×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $232,936,943,148Vol 24h:  $73,476,709,943Domínio de BTC:  65.9%
Cap. de Mercado:  $232,936,943,148Vol 24h:  $73,476,709,943Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

EagleX (EGX)

$0.000340 USD (-1.81%)
0.00000004 BTC (-0.03%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $11,418.20 USD
    1.34277131 BTC
  • Volume (24h)
    $2.33 USD
    0.00027388 BTC
  • Fornecimento Circulante
    33,583,500 EGX
  • Fornecimento Total
    72,000,000 EGX
  • Historical data for EagleX

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 15, 2019
    0.000349
    0.000349
    0.000339
    0.000339
    2.32
    11,396.80
    Nov 14, 2019
    0.000352
    0.000438
    0.000348
    0.000349
    69.80
    11,708.18
    Nov 13, 2019
    0.000353
    0.000354
    0.000350
    0.000352
    0.303162
    11,833.56
    Nov 12, 2019
    0.000350
    0.000524
    0.000347
    0.000352
    299.96
    11,838.10
    Nov 11, 2019
    0.000453
    0.000531
    0.000348
    0.000350
    63.57
    11,769.47
    Nov 10, 2019
    0.000352
    0.000455
    0.000352
    0.000453
    8.58
    15,209.68
    Nov 09, 2019
    0.000440
    0.000530
    0.000352
    0.000352
    58.76
    11,828.34
    Nov 08, 2019
    0.000463
    0.000464
    0.000438
    0.000440
    0.077730
    14,777.40
    Nov 07, 2019
    0.000468
    0.000561
    0.000460
    0.000463
    52.50
    15,561.37
    Nov 06, 2019
    0.000467
    0.000655
    0.000465
    0.000468
    401.45
    15,713.39
    Nov 05, 2019
    0.000471
    0.000473
    0.000462
    0.000467
    0.023420
    15,695.02
    Nov 04, 2019
    0.000461
    0.000647
    0.000459
    0.000471
    67.36
    15,812.83
    Nov 03, 2019
    0.000466
    0.000469
    0.000456
    0.000462
    0.133482
    15,503.61
    Nov 02, 2019
    0.000463
    0.000649
    0.000463
    0.000466
    66.74
    15,658.20
    Nov 01, 2019
    0.000460
    0.000463
    0.000456
    0.000463
    0.793392
    15,537.64
    Oct 31, 2019
    0.000460
    0.000640
    0.000451
    0.000460
    395.06
    15,447.99
    Oct 30, 2019
    0.000472
    0.000649
    0.000453
    0.000460
    65.89
    15,459.20
    Oct 29, 2019
    0.000463
    0.000476
    0.000461
    0.000471
    0.136421
    15,834.13
    Oct 28, 2019
    0.000764
    0.000784
    0.000461
    0.000463
    66.24
    15,539.76
    Oct 27, 2019
    0.000740
    0.000781
    0.000729
    0.000764
    0.076446
    25,673.33
    Oct 26, 2019
    0.000385
    0.000769
    0.000385
    0.000740
    635.99
    24,865.74
    Oct 25, 2019
    0.000374
    0.000385
    0.000374
    0.000385
    0
    12,913.23
    Oct 24, 2019
    0.000375
    0.000377
    0.000371
    0.000374
    0.011278
    12,576.87
    Oct 23, 2019
    0.000403
    0.000405
    0.000371
    0.000374
    5.53
    12,568.39
    Oct 22, 2019
    0.000412
    0.000664
    0.000403
    0.000403
    60.17
    13,544.01
    Oct 21, 2019
    0.000411
    0.000415
    0.000409
    0.000412
    0.824236
    13,833.24
    Oct 20, 2019
    0.000400
    0.000562
    0.000397
    0.000411
    412.03
    13,809.89
    Oct 19, 2019
    0.000399
    0.000405
    0.000397
    0.000400
    0.078524
    13,424.09
    Oct 18, 2019
    0.000405
    0.000556
    0.000394
    0.000399
    63.38
    13,387.22
    Oct 17, 2019
    0.000402
    0.000407
    0.000400
    0.000405
    0.103122
    13,600.05
    Oct 16, 2019
    0.000492
    0.000656
    0.000399
    0.000402
    50.37
    13,503.17

Sobre EagleX

EagleX (EGX) is a cryptocurrency. EagleX has a current supply of 72,000,000 with 33,583,500 in circulation. The last known price of EagleX is $0.000340 USD and is down -1.81% over the last 24 hours. It is currently trading on 1 active market(s) with $2.33 traded over the last 24 hours. More information can be found at https://eaglepay.io/.

Estatísticas de EagleX

EagleX Price
$0.000340 USD
EagleX ROI
-99.97%
Ranking no mercado
#1862
Cap. de Mercado
$11,418.20 USD
Volume em 24 horas
$2.33 USD
Fornecimento Circulante
33,583,500 EGX
Fornecimento Total
72,000,000 EGX
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.13 USD
(Oct 05, 2018)
Valor mais baixo
$0.000115 USD
(Dec 31, 2018)
Alta / Baixa em 52 semanas
$0.005746 USD /
$0.000115 USD
Alta / Baixa em 90 dias
$0.001011 USD /
$0.000305 USD
Alta / Baixa em 30 dias
$0.000784 USD /
$0.000339 USD
Alta / Baixa em 7 dias
$0.000531 USD /
$0.000339 USD
Alta / Baixa em 24 horas
$0.000349 USD /
$0.000339 USD
Alta / Baixa ontem
$0.000349 USD /
$0.000339 USD
Abertura / Fechamento de ontem
$0.000349 USD /
$0.000339 USD
Mudança de ontem
$-0.000009 USD (-2.66%)
Volume de ontem
$2.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.