×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,146Mercados:  20,799Cap. de Mercado:  $261,311,190,456Vol 24h:  $165,170,026,539Domínio de BTC:  64.2%
Cap. de Mercado:  $261,311,190,456Vol 24h:  $165,170,026,539Domínio de BTC:  64.2%Criptomoedas:  5,146Mercados:  20,799

Dropil (DROP)

$0.000164 USD (-4.17%)
0.00000002 BTC (-0.35%)
0.00000068 ETH (3.29%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $3,736,083 USD
    406.30139524 BTC
    15,567 ETH
  • Volume (24h)
    $74,156.73 USD
    8.06459248 BTC
    308.99342267 ETH
  • Fornecimento Circulante
    22,767,108,485 DROP
  • Fornecimento Total
    30,000,000,000 DROP
  • Historical data for Dropil

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 25, 2020
    0.000172
    0.000175
    0.000159
    0.000162
    35,605.34
    3,683,239
    Feb 24, 2020
    0.000187
    0.000228
    0.000169
    0.000172
    150,319
    3,918,085
    Feb 23, 2020
    0.000187
    0.000190
    0.000179
    0.000186
    61,185.51
    4,243,943
    Feb 22, 2020
    0.000177
    0.000198
    0.000170
    0.000187
    35,323.64
    4,249,627
    Feb 21, 2020
    0.000162
    0.000223
    0.000162
    0.000177
    103,406
    4,020,580
    Feb 20, 2020
    0.000162
    0.000164
    0.000160
    0.000162
    117,859
    3,693,798
    Feb 19, 2020
    0.000171
    0.000175
    0.000161
    0.000162
    54,107.16
    3,693,791
    Feb 18, 2020
    0.000167
    0.000174
    0.000163
    0.000171
    162,090
    3,897,993
    Feb 17, 2020
    0.000172
    0.000173
    0.000162
    0.000167
    120,112
    3,795,162
    Feb 16, 2020
    0.000165
    0.000173
    0.000163
    0.000173
    273,464
    3,930,125
    Feb 15, 2020
    0.000170
    0.000178
    0.000164
    0.000165
    82,497.43
    3,746,205
    Feb 14, 2020
    0.000178
    0.000180
    0.000170
    0.000170
    208,359
    3,880,911
    Feb 13, 2020
    0.000178
    0.000179
    0.000171
    0.000178
    98,698.73
    4,043,114
    Feb 12, 2020
    0.000176
    0.000181
    0.000174
    0.000178
    85,828.16
    4,043,553
    Feb 11, 2020
    0.000167
    0.000176
    0.000162
    0.000176
    62,152.59
    4,014,756
    Feb 10, 2020
    0.000169
    0.000171
    0.000161
    0.000167
    93,958.46
    3,790,619
    Feb 09, 2020
    0.000173
    0.000178
    0.000165
    0.000169
    12,314.08
    3,838,064
    Feb 08, 2020
    0.000167
    0.000183
    0.000167
    0.000173
    33,545.99
    3,934,442
    Feb 07, 2020
    0.000196
    0.000203
    0.000166
    0.000167
    69,703.16
    3,811,713
    Feb 06, 2020
    0.000184
    0.000201
    0.000182
    0.000196
    20,868.79
    4,467,195
    Feb 05, 2020
    0.000203
    0.000209
    0.000179
    0.000184
    44,115.45
    4,188,085
    Feb 04, 2020
    0.000213
    0.000214
    0.000189
    0.000203
    32,196.24
    4,617,422
    Feb 03, 2020
    0.000214
    0.000232
    0.000212
    0.000213
    161,035
    4,847,288
    Feb 02, 2020
    0.000196
    0.000222
    0.000185
    0.000214
    10,511.81
    4,860,587
    Feb 01, 2020
    0.000204
    0.000207
    0.000118
    0.000196
    102,181
    4,460,412
    Jan 31, 2020
    0.000255
    0.000257
    0.000191
    0.000204
    157,611
    4,648,359
    Jan 30, 2020
    0.000240
    0.000257
    0.000236
    0.000255
    153,618
    5,808,715
    Jan 29, 2020
    0.000250
    0.000255
    0.000237
    0.000241
    98,006.91
    5,476,521
    Jan 28, 2020
    0.000265
    0.000268
    0.000241
    0.000250
    155,162
    5,696,701
    Jan 27, 2020
    0.000215
    0.000275
    0.000213
    0.000265
    201,081
    6,035,835
    Jan 26, 2020
    0.000199
    0.000215
    0.000198
    0.000215
    672.49
    4,898,166

Sobre Dropil

Dropil (DROP) is an crypto-trading platform that includes a suite of market analysis tools. The automated tools and bots on its network are underpinned by machine learning algorithms and artificial intelligence. This includes DEX (decentralized exchange), Max (smart wallet), and Arthur (arbitrage). DROP is the ERC-20 token used on the Dropil network.

Estatísticas de Dropil

Dropil Price
$0.000164 USD
Dropil ROI
-97.21%
Ranking no mercado
#558
Cap. de Mercado
$3,736,083 USD
Volume em 24 horas
$74,156.73 USD
Fornecimento Circulante
22,767,108,485 DROP
Fornecimento Total
30,000,000,000 DROP
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.011307 USD
(Aug 31, 2018)
Valor mais baixo
$0.000118 USD
(Feb 01, 2020)
Alta / Baixa em 52 semanas
$0.001874 USD /
$0.000118 USD
Alta / Baixa em 90 dias
$0.000422 USD /
$0.000118 USD
Alta / Baixa em 30 dias
$0.000268 USD /
$0.000118 USD
Alta / Baixa em 7 dias
$0.000228 USD /
$0.000159 USD
Alta / Baixa em 24 horas
$0.000172 USD /
$0.000159 USD
Alta / Baixa ontem
$0.000175 USD /
$0.000159 USD
Abertura / Fechamento de ontem
$0.000172 USD /
$0.000162 USD
Mudança de ontem
$-0.000010 USD (-5.99%)
Volume de ontem
$35,605.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.