Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
doc.com Token doc.com Token (MTC)
0.009291 USD (1.95%)
0.00000115 BTC (-1.69%)
0.00003678 ETH (-2.32%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
6,174,359 USD
765 BTC
24,441 ETH
Volume (24h)
159,651 USD
19.78 BTC
631.97 ETH
Fornecimento Circulante
664,550,197 MTC
Fornecimento Total
783,285,021 MTC

Dados históricos para doc.com Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.008590 0.009291 0.008093 0.009223 252,701 6,129,054
22/05/2019 0.009388 0.009523 0.008460 0.008590 245,517 5,708,365
21/05/2019 0.008646 0.014401 0.008430 0.009388 269,837 6,238,605
20/05/2019 0.008858 0.009150 0.008315 0.008713 280,457 5,790,214
19/05/2019 0.008384 0.009450 0.008180 0.008858 402,107 5,886,400
18/05/2019 0.008493 0.008857 0.008119 0.008398 264,444 5,580,744
17/05/2019 0.008478 0.009442 0.007869 0.008493 441,397 5,644,018
16/05/2019 0.008820 0.008823 0.008005 0.008486 315,983 5,638,746
15/05/2019 0.008433 0.008968 0.007975 0.008828 269,972 5,862,143
14/05/2019 0.008405 0.009358 0.008041 0.008438 278,112 5,541,836
13/05/2019 0.008497 0.009187 0.007934 0.008400 301,101 5,516,979
12/05/2019 0.009568 0.009601 0.008137 0.008497 244,094 5,576,174
11/05/2019 0.007069 0.009812 0.007056 0.009563 337,215 6,275,434
10/05/2019 0.006980 0.007117 0.006301 0.007024 247,630 4,609,238
09/05/2019 0.006963 0.007000 0.005904 0.006982 234,581 4,582,165
08/05/2019 0.006867 0.007064 0.006470 0.007008 225,028 4,599,282
07/05/2019 0.006791 0.007118 0.006648 0.006874 228,985 4,507,028
06/05/2019 0.007089 0.007182 0.006426 0.006898 254,665 4,522,888
05/05/2019 0.007233 0.007340 0.006922 0.007092 272,919 4,490,110
04/05/2019 0.007033 0.007370 0.006682 0.007234 237,879 4,579,969
03/05/2019 0.007261 0.007892 0.006797 0.007033 205,390 4,453,082
02/05/2019 0.007297 0.007537 0.007263 0.007263 190,513 4,598,402
01/05/2019 0.007497 0.007555 0.006890 0.007295 216,445 4,618,157
30/04/2019 0.006829 0.007498 0.006422 0.007498 200,432 4,746,735
29/04/2019 0.007363 0.007407 0.006717 0.006828 239,110 4,321,650
28/04/2019 0.007817 0.008017 0.007190 0.007360 244,791 4,490,509
27/04/2019 0.007498 0.009417 0.006731 0.007913 290,396 4,828,386
26/04/2019 0.006632 0.007932 0.006400 0.007493 279,100 4,572,184
25/04/2019 0.007010 0.007642 0.006570 0.006612 324,667 4,033,358
24/04/2019 0.009146 0.009185 0.006615 0.007603 281,831 4,637,462
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre doc.com Token

doc.com Token (MTC) is a cryptocurrency token and operates on the Ethereum platform. doc.com Token has a current supply of 783,285,021 MTC with 664,550,197 MTC in circulation. The last known price of doc.com Token is 0.009291 USD and is up 1.95% over the last 24 hours. It is currently trading on 12 active market(s) with 159,651 USD traded over the last 24 hours. More information can be found at https://doc.com/.
Estatísticas de doc.com Token
Preço de doc.com Token 0.009291 USD
ROI de doc.com Token -74.05%
Ranking no mercado #444
Cap. de Mercado 6,174,359 USD
Volume em 24 horas 159,651 USD
Fornecimento Circulante 664,550,197 MTC
Fornecimento Total 783,285,021 MTC
Fornecimento Máximo Sem Dados
Valor mais alto 0.491499 USD
(27/05/2018)
Valor mais baixo 0.004209 USD
(14/03/2019)
Alta / Baixa em 52 semanas 0.491499 USD /
0.004209 USD
Alta / Baixa em 90 dias 0.027130 USD /
0.004209 USD
Alta / Baixa em 30 dias 0.014401 USD /
0.005904 USD
Alta / Baixa em 7 dias 0.014401 USD /
0.007962 USD
Alta / Baixa em 24 horas 0.009608 USD /
0.009056 USD
Alta / Baixa ontem 0.009291 USD /
0.008093 USD
Abertura / Fechamento de ontem 0.008590 USD /
0.009223 USD
Mudança de ontem $0.000633 USD (+7.37%)
Volume de ontem $252,701 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)