Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
doc.com Token doc.com Token (MTC)
0.010136 USD (0.59%)
0.00000098 BTC (0.98%)
0.00005365 ETH (-0.82%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,228,275 USD
699 BTC
38,261 ETH
Volume (24h)
33,918 USD
3.28 BTC
179.54 ETH
Fornecimento Circulante
713,156,049 MTC
Fornecimento Total
783,285,021 MTC

Dados históricos para doc.com Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.009554 0.010897 0.009398 0.010195 39,855 7,270,771
13/09/2019 0.009737 0.009757 0.009277 0.009551 13,751 6,811,652
12/09/2019 0.009690 0.009771 0.009221 0.009737 23,677 6,943,666
11/09/2019 0.010597 0.010597 0.009244 0.009687 75,760 6,908,212
10/09/2019 0.010728 0.010864 0.010483 0.010597 28,242 7,553,516
09/09/2019 0.010879 0.011000 0.010573 0.010762 28,658 7,623,257
08/09/2019 0.011256 0.011335 0.010716 0.010879 31,983 7,705,292
07/09/2019 0.011530 0.011530 0.011186 0.011202 13,475 7,934,042
06/09/2019 0.011436 0.012154 0.011277 0.011526 27,254 8,163,452
05/09/2019 0.011153 0.012251 0.011014 0.011436 36,583 8,099,657
04/09/2019 0.011201 0.011268 0.010930 0.011146 69,026 7,894,615
03/09/2019 0.010574 0.011462 0.010501 0.011204 35,544 7,935,331
02/09/2019 0.010494 0.010578 0.010096 0.010574 56,464 7,488,935
01/09/2019 0.010673 0.010749 0.010172 0.010493 28,292 7,431,364
31/08/2019 0.010521 0.011090 0.010374 0.010672 45,469 7,549,531
30/08/2019 0.010615 0.010785 0.009788 0.010518 84,754 7,440,760
29/08/2019 0.011796 0.011846 0.010216 0.010615 82,807 7,508,935
28/08/2019 0.012334 0.012407 0.011458 0.011796 41,418 8,344,369
27/08/2019 0.012658 0.012720 0.012152 0.012335 51,364 8,725,518
26/08/2019 0.012645 0.013236 0.012059 0.012662 61,984 8,954,453
25/08/2019 0.013222 0.013298 0.012586 0.012632 17,406 8,930,303
24/08/2019 0.013380 0.013640 0.012776 0.013222 26,561 9,346,962
23/08/2019 0.012785 0.013697 0.012709 0.013381 32,488 9,459,834
22/08/2019 0.013382 0.013524 0.012680 0.012785 62,938 9,038,669
21/08/2019 0.014483 0.014523 0.013263 0.013384 32,991 9,462,058
20/08/2019 0.014790 0.014802 0.014373 0.014483 34,413 10,238,773
19/08/2019 0.014068 0.015328 0.013896 0.014790 91,215 10,451,407
18/08/2019 0.012840 0.014527 0.012469 0.014064 115,872 9,938,111
17/08/2019 0.014030 0.014129 0.012728 0.012833 80,608 9,068,027
16/08/2019 0.013333 0.014253 0.012812 0.014028 49,475 9,912,480
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre doc.com Token

doc.com Token (MTC) is a cryptocurrency token and operates on the Ethereum platform. doc.com Token has a current supply of 783,285,021 MTC with 713,156,049 MTC in circulation. The last known price of doc.com Token is 0.010136 USD and is up 0.59% over the last 24 hours. It is currently trading on 12 active market(s) with 33,918 USD traded over the last 24 hours. More information can be found at https://doc.com/.
Estatísticas de doc.com Token
Preço de doc.com Token 0.010136 USD
ROI de doc.com Token -71.69%
Ranking no mercado #372
Cap. de Mercado 7,228,275 USD
Volume em 24 horas 33,918 USD
Fornecimento Circulante 713,156,049 MTC
Fornecimento Total 783,285,021 MTC
Fornecimento Máximo Sem Dados
Valor mais alto 0.491499 USD
(27/05/2018)
Valor mais baixo 0.004207 USD
(14/03/2019)
Alta / Baixa em 52 semanas 0.067878 USD /
0.004209 USD
Alta / Baixa em 90 dias 0.029859 USD /
0.007061 USD
Alta / Baixa em 30 dias 0.015328 USD /
0.009221 USD
Alta / Baixa em 7 dias 0.011048 USD /
0.009221 USD
Alta / Baixa em 24 horas 0.010897 USD /
0.009810 USD
Alta / Baixa ontem 0.010897 USD /
0.009398 USD
Abertura / Fechamento de ontem 0.009554 USD /
0.010195 USD
Mudança de ontem $0.000641 USD (+6.71%)
Volume de ontem $39,855 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)