Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
doc.com Token doc.com Token (MTC)
0.017076 USD (-3.41%)
0.00000159 BTC (-6.95%)
0.00007568 ETH (-2.99%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
11,937,793 USD
1,114 BTC
52,906 ETH
Volume (24h)
161,437 USD
15.07 BTC
715.46 ETH
Fornecimento Circulante
699,117,877 MTC
Fornecimento Total
783,285,021 MTC

Dados históricos para doc.com Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/07/2019 0.018949 0.019510 0.016987 0.017896 165,726 12,511,189
14/07/2019 0.021611 0.021939 0.018015 0.018631 78,062 13,022,555
13/07/2019 0.021386 0.022116 0.020591 0.021608 96,386 15,103,420
12/07/2019 0.021570 0.022644 0.020744 0.021330 122,673 14,905,616
11/07/2019 0.026497 0.027884 0.018120 0.021458 339,478 14,994,832
10/07/2019 0.021947 0.029859 0.021947 0.026495 552,076 18,515,008
09/07/2019 0.016619 0.022836 0.016438 0.021940 380,367 15,329,580
08/07/2019 0.015154 0.016905 0.014743 0.016611 131,350 11,605,138
07/07/2019 0.014554 0.015315 0.014139 0.015154 57,377 10,587,191
06/07/2019 0.014057 0.015379 0.014051 0.014554 66,798 10,167,649
05/07/2019 0.014878 0.015030 0.013377 0.014063 110,659 9,824,991
04/07/2019 0.014783 0.015724 0.014580 0.014870 81,388 10,296,890
03/07/2019 0.014574 0.015826 0.014090 0.014865 134,077 10,293,704
02/07/2019 0.013908 0.014982 0.012169 0.014574 113,296 10,091,981
01/07/2019 0.014240 0.014750 0.012394 0.013907 149,834 9,619,546
30/06/2019 0.017023 0.017319 0.013810 0.014240 128,034 9,850,059
29/06/2019 0.016723 0.018036 0.015309 0.017042 127,861 11,779,382
28/06/2019 0.013797 0.016887 0.013401 0.016706 150,784 11,546,981
27/06/2019 0.017875 0.019701 0.012946 0.013777 339,046 9,522,415
26/06/2019 0.008415 0.019312 0.008267 0.017875 651,729 12,342,214
25/06/2019 0.009050 0.009126 0.007488 0.008415 69,593 5,807,700
24/06/2019 0.009313 0.009500 0.008683 0.009052 32,034 6,243,918
23/06/2019 0.009513 0.009976 0.009016 0.009313 8,921 6,424,538
22/06/2019 0.008732 0.009931 0.008642 0.009512 34,067 6,561,325
21/06/2019 0.008175 0.009638 0.008031 0.008708 60,104 6,006,744
20/06/2019 0.007782 0.008365 0.007515 0.008171 15,778 5,636,221
19/06/2019 0.007344 0.008104 0.007284 0.007783 31,837 5,369,044
18/06/2019 0.007437 0.007522 0.007061 0.007341 43,168 5,064,160
17/06/2019 0.008774 0.008850 0.006497 0.007441 45,383 5,132,619
16/06/2019 0.008272 0.009750 0.006163 0.008774 312,390 6,052,503
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre doc.com Token

doc.com Token (MTC) is a cryptocurrency token and operates on the Ethereum platform. doc.com Token has a current supply of 783,285,021 MTC with 699,117,877 MTC in circulation. The last known price of doc.com Token is 0.017076 USD and is down 3.41% over the last 24 hours. It is currently trading on 12 active market(s) with 161,437 USD traded over the last 24 hours. More information can be found at https://doc.com/.
Estatísticas de doc.com Token
Preço de doc.com Token 0.017076 USD
ROI de doc.com Token -52.30%
Ranking no mercado #276
Cap. de Mercado 11,937,793 USD
Volume em 24 horas 161,437 USD
Fornecimento Circulante 699,117,877 MTC
Fornecimento Total 783,285,021 MTC
Fornecimento Máximo Sem Dados
Valor mais alto 0.491499 USD
(27/05/2018)
Valor mais baixo 0.004209 USD
(14/03/2019)
Alta / Baixa em 52 semanas 0.229973 USD /
0.004209 USD
Alta / Baixa em 90 dias 0.029859 USD /
0.005904 USD
Alta / Baixa em 30 dias 0.029859 USD /
0.006497 USD
Alta / Baixa em 7 dias 0.029859 USD /
0.015897 USD
Alta / Baixa em 24 horas 0.019510 USD /
0.015897 USD
Alta / Baixa ontem 0.019510 USD /
0.016987 USD
Abertura / Fechamento de ontem 0.018949 USD /
0.017896 USD
Mudança de ontem $-0.001053 USD (-5.56%)
Volume de ontem $165,726 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)