Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
DNotes DNotes (NOTE)
0.008443 USD (0.37%)
0.00000154 BTC (-0.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,140,192 USD
208 BTC
Volume (24h)
92,684 USD
16.88 BTC
Fornecimento Circulante
135,043,262 NOTE
Fornecimento Total
155,043,262 NOTE

Dados históricos para DNotes

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.008544 0.008987 0.008203 0.008354 99,005 1,128,161
23/04/2019 0.008229 0.009180 0.008229 0.008546 108,662 1,154,095
22/04/2019 0.008598 0.008731 0.007991 0.008229 94,083 1,111,219
21/04/2019 0.008732 0.009484 0.007925 0.008603 104,778 1,161,714
20/04/2019 0.008331 0.009489 0.008084 0.008732 95,444 1,179,144
19/04/2019 0.008813 0.008915 0.008017 0.008328 102,467 1,124,637
18/04/2019 0.008691 0.009471 0.007955 0.008812 75,170 1,189,934
17/04/2019 0.008376 0.009568 0.007248 0.008691 86,194 1,173,701
16/04/2019 0.007172 0.009308 0.006894 0.008379 103,063 1,131,565
15/04/2019 0.006666 0.007573 0.006649 0.007174 91,229 968,764
14/04/2019 0.006474 0.007240 0.006263 0.006666 97,200 900,203
13/04/2019 0.006840 0.007343 0.006377 0.006474 99,116 874,233
12/04/2019 0.006238 0.007768 0.006071 0.006840 98,900 923,741
11/04/2019 0.008351 0.009161 0.005914 0.006238 99,434 842,389
10/04/2019 0.006482 0.009093 0.006402 0.008348 98,191 1,127,376
09/04/2019 0.009169 0.009496 0.006483 0.006483 102,336 875,497
08/04/2019 0.009599 0.009942 0.008974 0.009172 94,998 1,238,619
07/04/2019 0.009509 0.009822 0.008478 0.009597 72,495 1,295,995
06/04/2019 0.009555 0.009969 0.009210 0.009518 82,782 1,285,408
05/04/2019 0.009143 0.009910 0.008992 0.009552 87,748 1,289,982
04/04/2019 0.009403 0.009691 0.008729 0.009144 85,947 1,234,806
03/04/2019 0.008652 0.009802 0.008648 0.009398 95,194 1,269,133
02/04/2019 0.007870 0.008943 0.007390 0.008648 93,046 1,167,873
01/04/2019 0.007394 0.007876 0.007230 0.007870 74,899 1,062,811
31/03/2019 0.007481 0.007778 0.006595 0.007395 68,481 998,645
30/03/2019 0.007663 0.008214 0.007269 0.007481 55,605 1,010,312
29/03/2019 0.007802 0.007865 0.007115 0.007662 39,873 1,034,666
28/03/2019 0.007989 0.008085 0.006791 0.007802 84,078 1,053,625
27/03/2019 0.007490 0.008193 0.007490 0.007989 80,083 1,078,885
26/03/2019 0.008013 0.008078 0.007454 0.007486 74,778 1,010,960
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About DNotes

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262 NOTE with 135,043,262 NOTE in circulation. The last known price of DNotes is 0.008443 USD and is up 0.37% over the last 24 hours. It is currently trading on 2 active market(s) with 92,684 USD traded over the last 24 hours. More information can be found at http://dnotescoin.com/.
DNotes Statistics
DNotes Price 0.008443 USD
DNotes ROI +1704.59%
Market Rank #814
Cap. de Mercado 1,140,192 USD
24 Hour Volume 92,684 USD
Fornecimento Circulante 135,043,262 NOTE
Fornecimento Total 155,043,262 NOTE
Fornecimento Máximo Sem Dados
All Time High 2.60 USD
(06/05/2018)
All Time Low 0.000074 USD
(08/03/2014)
52 Week High / Low 2.60 USD /
0.005107 USD
90 Day High / Low 0.012808 USD /
0.005914 USD
30 Day High / Low 0.009969 USD /
0.005914 USD
7 Day High / Low 0.009489 USD /
0.007925 USD
24 Hour High / Low 0.008832 USD /
0.008199 USD
Yesterday's High / Low 0.008987 USD /
0.008203 USD
Yesterday's Open / Close 0.008544 USD /
0.008354 USD
Yesterday's Change $-0.000190 USD (-2.23%)
Yesterday's Volume $99,005 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)