Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DNotes DNotes (NOTE)
0.003312 USD (19.01%)
0.00000032 BTC (16.10%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
447,243 USD
43 BTC
Volume (24h)
7,567 USD
0.73 BTC
Fornecimento Circulante
135,043,262 NOTE
Fornecimento Total
155,043,262 NOTE

Dados históricos para DNotes

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.002815 0.003446 0.002480 0.003372 8,593 455,363
17/08/2019 0.002727 0.003453 0.002447 0.002815 16,540 380,127
16/08/2019 0.002821 0.003022 0.002516 0.002726 54,124 368,166
15/08/2019 0.003015 0.003425 0.002345 0.002821 55,180 380,899
14/08/2019 0.003403 0.003463 0.002599 0.003009 38,212 406,399
13/08/2019 0.002954 0.004045 0.002543 0.003404 54,138 459,715
12/08/2019 0.003592 0.003929 0.002135 0.002953 63,826 398,847
11/08/2019 0.001945 0.004104 0.001859 0.003591 63,948 485,006
10/08/2019 0.002178 0.002182 0.001871 0.001945 29,335 262,676
09/08/2019 0.001966 0.002248 0.001943 0.002178 20,209 294,174
08/08/2019 0.002134 0.002162 0.001701 0.001966 37,201 265,557
07/08/2019 0.002374 0.002520 0.002085 0.002135 207,197 288,266
06/08/2019 0.002156 0.002587 0.001968 0.002375 194,237 320,686
05/08/2019 0.002390 0.002703 0.002042 0.002158 208,092 291,417
04/08/2019 0.002598 0.002619 0.002373 0.002390 18,496 322,796
03/08/2019 0.002529 0.002805 0.002529 0.002598 233,498 350,796
02/08/2019 0.002415 0.002709 0.002210 0.002529 218,051 341,591
01/08/2019 0.002836 0.002847 0.002030 0.002414 251,251 326,052
31/07/2019 0.002882 0.003029 0.002729 0.002834 85,473 382,744
30/07/2019 0.002786 0.002987 0.002714 0.002882 206,660 389,247
29/07/2019 0.002916 0.002941 0.002481 0.002785 201,901 376,162
28/07/2019 0.002851 0.002957 0.002504 0.002916 188,975 393,782
27/07/2019 0.003262 0.003736 0.002842 0.002854 73,863 385,354
26/07/2019 0.003544 0.003587 0.003231 0.003262 52,663 440,563
25/07/2019 0.003262 0.003694 0.003229 0.003545 126,710 478,773
24/07/2019 0.003445 0.003528 0.003163 0.003264 205,753 440,744
23/07/2019 0.003639 0.003704 0.003283 0.003445 200,560 465,230
22/07/2019 0.004028 0.004104 0.003380 0.003640 202,075 491,576
21/07/2019 0.004100 0.004443 0.003697 0.004028 228,857 543,905
20/07/2019 0.004240 0.004516 0.003735 0.004100 229,202 553,693
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DNotes

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262 NOTE with 135,043,262 NOTE in circulation. The last known price of DNotes is 0.003312 USD and is up 19.01% over the last 24 hours. It is currently trading on 2 active market(s) with 7,567 USD traded over the last 24 hours. More information can be found at http://dnotescoin.com/.
Estatísticas de DNotes
Preço de DNotes 0.003312 USD
ROI de DNotes +607.86%
Ranking no mercado #873
Cap. de Mercado 447,243 USD
Volume em 24 horas 7,567 USD
Fornecimento Circulante 135,043,262 NOTE
Fornecimento Total 155,043,262 NOTE
Fornecimento Máximo Sem Dados
Valor mais alto 2.60 USD
(06/05/2018)
Valor mais baixo 0.000074 USD
(08/03/2014)
Alta / Baixa em 52 semanas 0.046815 USD /
0.001634 USD
Alta / Baixa em 90 dias 0.016509 USD /
0.001634 USD
Alta / Baixa em 30 dias 0.004443 USD /
0.001701 USD
Alta / Baixa em 7 dias 0.004045 USD /
0.002312 USD
Alta / Baixa em 24 horas 0.003446 USD /
0.002515 USD
Alta / Baixa ontem 0.003446 USD /
0.002480 USD
Abertura / Fechamento de ontem 0.002815 USD /
0.003372 USD
Mudança de ontem $0.000557 USD (+19.81%)
Volume de ontem $8,593 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)