×
×
Criptomoedas:  6,453Mercados:  26,116Cap. de Mercado:  $367,004,849,397Vol 24h:  $121,782,566,463Domínio de BTC:  59.1%
Cap. de Mercado:  $367,004,849,397Vol 24h:  $121,782,566,463Domínio de BTC:  59.1%Criptomoedas:  6,453Mercados:  26,116

DNotes (NOTE)

$0.000038 USD (-2.63%)
3.265e-9 BTC (-3.99%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $5,184.60 USD
    0.44092377 BTC
  • Volume (24h)
    $7,343.52 USD
    0.62452897 BTC
  • Fornecimento Circulante
    135,043,262 NOTE
  • Fornecimento Total
    155,043,262 NOTE
  • Historical data for DNotes

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 13, 2020
    0.000039
    0.000048
    0.000035
    0.000039
    5,847.45
    5,225.61
    Aug 12, 2020
    0.000038
    0.000039
    0.000037
    0.000039
    2,975.24
    5,284.78
    Aug 11, 2020
    0.000044
    0.000044
    0.000037
    0.000038
    347.29
    5,135.74
    Aug 10, 2020
    0.000041
    0.000050
    0.000040
    0.000044
    1,057.64
    5,879.64
    Aug 09, 2020
    0.000047
    0.000084
    0.000041
    0.000041
    142.67
    5,529.85
    Aug 08, 2020
    0.000046
    0.000047
    0.000045
    0.000047
    0.944290
    6,376.00
    Aug 07, 2020
    0.000047
    0.000048
    0.000046
    0.000046
    0
    6,247.49
    Aug 06, 2020
    0.000048
    0.000052
    0.000043
    0.000047
    6,247.15
    6,400.87
    Aug 05, 2020
    0.000051
    0.000051
    0.000043
    0.000048
    8,692.10
    6,507.39
    Aug 04, 2020
    0.000050
    0.000052
    0.000050
    0.000051
    7,979.89
    6,840.89
    Aug 03, 2020
    0.000052
    0.000054
    0.000049
    0.000050
    7,725.12
    6,785.41
    Aug 02, 2020
    0.000054
    0.000058
    0.000047
    0.000052
    6,835.46
    6,997.06
    Aug 01, 2020
    0.000049
    0.000054
    0.000046
    0.000054
    5,890.38
    7,292.22
    Jul 31, 2020
    0.000040
    0.000114
    0.000040
    0.000049
    628.80
    6,549.61
    Jul 30, 2020
    0.000038
    0.000040
    0.000038
    0.000040
    0
    5,394.20
    Jul 29, 2020
    0.000035
    0.000039
    0.000032
    0.000038
    7,563.27
    5,154.89
    Jul 28, 2020
    0.000035
    0.000036
    0.000029
    0.000035
    7,299.39
    4,703.25
    Jul 27, 2020
    0.000031
    0.000036
    0.000029
    0.000035
    7,907.77
    4,782.20
    Jul 26, 2020
    0.000040
    0.000040
    0.000030
    0.000031
    7,082.76
    4,182.99
    Jul 25, 2020
    0.000036
    0.000040
    0.000034
    0.000040
    5,930.13
    5,335.63
    Jul 24, 2020
    0.000036
    0.000037
    0.000034
    0.000036
    2,046.43
    4,899.55
    Jul 23, 2020
    0.000039
    0.000040
    0.000036
    0.000036
    2,744.88
    4,818.86
    Jul 22, 2020
    0.000042
    0.000044
    0.000032
    0.000039
    6,608.95
    5,307.77
    Jul 21, 2020
    0.000040
    0.000052
    0.000029
    0.000042
    5,536.94
    5,626.88
    Jul 20, 2020
    0.000038
    0.000045
    0.000028
    0.000040
    4,605.38
    5,428.99
    Jul 19, 2020
    0.000049
    0.000049
    0.000023
    0.000038
    4,834.40
    5,154.37
    Jul 18, 2020
    0.000040
    0.000052
    0.000026
    0.000049
    3,958.79
    6,679.34
    Jul 17, 2020
    0.000044
    0.000054
    0.000040
    0.000040
    2,854.60
    5,345.49
    Jul 16, 2020
    0.000048
    0.000054
    0.000038
    0.000044
    5,160.56
    5,996.19
    Jul 15, 2020
    0.000050
    0.000055
    0.000048
    0.000048
    5,553.05
    6,443.29
    Jul 14, 2020
    0.000055
    0.000058
    0.000048
    0.000050
    4,596.63
    6,815.37

Sobre DNotes

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262.252 with 135,043,262.252 in circulation. The last known price of DNotes is $0.000038 USD and is down -2.72% over the last 24 hours. It is currently trading on 2 active market(s) with $7,336.76 traded over the last 24 hours. More information can be found at http://dnotescoin.com/.

Estatísticas de DNotes

Preço de DNotes$0.000038 USD
ROI de DNotes
-91.80%
Ranking no mercado#2049
Cap. de Mercado$5,184.60 USD
Volume em 24 horas$7,343.52 USD
Fornecimento Circulante135,043,262 NOTE
Fornecimento Total155,043,262 NOTE
Fornecimento MáximoSem Dados
Valor mais alto
$0.301083 USD
(Jun 11, 2017)
Valor mais baixo
$0.000002 USD
(May 12, 2020)
Alta / Baixa em 52 semanas
$0.008545 USD /
$0.000002 USD
Alta / Baixa em 90 dias
$0.000114 USD /
$0.000008 USD
Alta / Baixa em 30 dias
$0.000114 USD /
$0.000023 USD
Alta / Baixa em 7 dias
$0.000084 USD /
$0.000035 USD
Alta / Baixa em 24 horas
$0.000048 USD /
$0.000035 USD
Alta / Baixa ontem
$0.000048 USD /
$0.000035 USD
Abertura / Fechamento de ontem
$0.000039 USD /
$0.000039 USD
Mudança de ontem$-4.27e-7 USD (-1.09%)
Volume de ontem$5,847.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.