Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DNotes DNotes (NOTE)
0.012409 USD (0.00%)
0.00000133 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,675,807 USD
179 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
135,043,262 NOTE
Fornecimento Total
155,043,262 NOTE

Dados históricos para DNotes

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.012409 0.012409 0.012409 0.012409 - 1,675,807
18/06/2019 0.012409 0.012409 0.012409 0.012409 - 1,675,807
17/06/2019 0.011782 0.013394 0.011242 0.012409 - 1,675,807
16/06/2019 0.013098 0.013791 0.010483 0.011773 56,443 1,589,917
15/06/2019 0.013315 0.013340 0.011334 0.013098 54,434 1,768,736
14/06/2019 0.012750 0.013318 0.012579 0.013310 89,461 1,797,462
13/06/2019 0.012697 0.013007 0.012477 0.012737 192,413 1,719,997
12/06/2019 0.011867 0.013090 0.011005 0.012728 183,895 1,718,828
11/06/2019 0.013353 0.013501 0.010665 0.011867 154,598 1,602,625
10/06/2019 0.010998 0.013487 0.009313 0.013419 173,755 1,812,186
09/06/2019 0.013054 0.013583 0.009512 0.010998 172,309 1,485,194
08/06/2019 0.012176 0.014104 0.011809 0.013054 180,654 1,762,869
07/06/2019 0.013053 0.014387 0.011791 0.012180 180,275 1,644,825
06/06/2019 0.011917 0.013872 0.011261 0.013061 169,948 1,763,798
05/06/2019 0.009512 0.016509 0.009149 0.011929 181,753 1,610,866
04/06/2019 0.010029 0.011224 0.008832 0.009499 172,585 1,282,799
03/06/2019 0.012888 0.013054 0.009382 0.010042 166,668 1,356,051
02/06/2019 0.012136 0.014305 0.011260 0.012887 93,772 1,740,280
01/06/2019 0.012727 0.013170 0.011981 0.012136 48,496 1,638,948
31/05/2019 0.012128 0.012747 0.011675 0.012728 164,846 1,718,888
30/05/2019 0.012519 0.013064 0.011821 0.012128 181,962 1,637,852
29/05/2019 0.012607 0.013004 0.011988 0.012517 173,920 1,690,374
28/05/2019 0.012780 0.012825 0.012381 0.012607 174,577 1,702,485
27/05/2019 0.012329 0.012897 0.012220 0.012785 203,603 1,726,529
26/05/2019 0.011466 0.012547 0.011179 0.012319 89,432 1,663,664
25/05/2019 0.011734 0.011888 0.011005 0.011466 177,154 1,548,449
24/05/2019 0.011215 0.012349 0.010019 0.011734 179,426 1,584,646
23/05/2019 0.011657 0.014573 0.010403 0.011215 22,336 1,514,549
22/05/2019 0.011827 0.012395 0.011219 0.011657 152,434 1,574,208
21/05/2019 0.013645 0.014259 0.009691 0.011833 147,381 1,597,997
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DNotes

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262 NOTE with 135,043,262 NOTE in circulation. The last known price of DNotes is 0.012409 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://dnotescoin.com/.
Estatísticas de DNotes
Preço de DNotes 0.012409 USD
ROI de DNotes +2552.31%
Ranking no mercado #1185
Cap. de Mercado 1,675,807 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 135,043,262 NOTE
Fornecimento Total 155,043,262 NOTE
Fornecimento Máximo Sem Dados
Valor mais alto 2.60 USD
(06/05/2018)
Valor mais baixo 0.000074 USD
(08/03/2014)
Alta / Baixa em 52 semanas 0.115388 USD /
0.005107 USD
Alta / Baixa em 90 dias 0.019281 USD /
0.005914 USD
Alta / Baixa em 30 dias 0.016509 USD /
0.008832 USD
Alta / Baixa em 7 dias 0.013791 USD /
0.010483 USD
Alta / Baixa em 24 horas 0.012409 USD /
0.012409 USD
Alta / Baixa ontem 0.012409 USD /
0.012409 USD
Abertura / Fechamento de ontem 0.012409 USD /
0.012409 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)