Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DNotes DNotes (NOTE)
0.003205 USD (-5.14%)
0.00000040 BTC (-1.53%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
432,843 USD
54 BTC
Volume (24h)
41,163 USD
5.13 BTC
Fornecimento Circulante
135,043,262 NOTE
Fornecimento Total
155,043,262 NOTE

Dados históricos para DNotes

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.003425 0.003441 0.003261 0.003274 45,197 442,103
14/10/2019 0.003482 0.003502 0.003309 0.003352 41,899 452,726
13/10/2019 0.003318 0.003542 0.003297 0.003483 44,711 470,355
12/10/2019 0.003468 0.003516 0.003318 0.003318 45,346 448,098
11/10/2019 0.003455 0.003670 0.003329 0.003465 54,295 467,964
10/10/2019 0.003357 0.003628 0.003307 0.003455 52,074 466,576
09/10/2019 0.003333 0.003632 0.003177 0.003434 45,315 463,747
08/10/2019 0.003305 0.003516 0.003202 0.003333 53,865 450,048
07/10/2019 0.003470 0.003473 0.003065 0.003307 45,107 446,529
06/10/2019 0.003471 0.003547 0.003124 0.003474 48,374 469,168
05/10/2019 0.003280 0.003616 0.003155 0.003471 41,407 468,764
04/10/2019 0.003693 0.003807 0.003185 0.003280 42,476 442,963
03/10/2019 0.003689 0.003938 0.003463 0.003693 48,299 498,736
02/10/2019 0.003618 0.003909 0.003546 0.003690 47,611 498,363
01/10/2019 0.003849 0.003952 0.003610 0.003617 49,598 488,471
30/09/2019 0.003777 0.003883 0.003402 0.003848 53,266 519,692
29/09/2019 0.003730 0.004075 0.003379 0.003777 41,795 510,098
28/09/2019 0.004010 0.004782 0.002931 0.003729 11,713 503,608
27/09/2019 0.003891 0.004548 0.003387 0.004010 3,474 541,545
26/09/2019 0.004091 0.004668 0.003835 0.003891 32,384 525,409
25/09/2019 0.004548 0.004767 0.003979 0.004093 43,181 552,718
24/09/2019 0.005043 0.005358 0.003977 0.004542 49,682 613,360
23/09/2019 0.005697 0.005697 0.004669 0.005042 57,052 680,879
22/09/2019 0.005797 0.005972 0.005215 0.005698 59,386 769,419
21/09/2019 0.005876 0.006077 0.005583 0.005797 59,355 782,848
20/09/2019 0.005663 0.006038 0.005128 0.005879 60,033 793,953
19/09/2019 0.004709 0.006178 0.004284 0.005658 57,082 764,047
18/09/2019 0.004790 0.004944 0.004368 0.004531 37,407 611,879
17/09/2019 0.004730 0.004905 0.004358 0.004790 61,835 646,834
16/09/2019 0.004558 0.004920 0.004409 0.004727 64,152 638,413
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DNotes

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262 NOTE with 135,043,262 NOTE in circulation. The last known price of DNotes is 0.003205 USD and is down 5.14% over the last 24 hours. It is currently trading on 2 active market(s) with 41,163 USD traded over the last 24 hours. More information can be found at http://dnotescoin.com/.
Estatísticas de DNotes
Preço de DNotes 0.003205 USD
ROI de DNotes +585.07%
Ranking no mercado #1107
Cap. de Mercado 432,843 USD
Volume em 24 horas 41,163 USD
Fornecimento Circulante 135,043,262 NOTE
Fornecimento Total 155,043,262 NOTE
Fornecimento Máximo Sem Dados
Valor mais alto 0.301083 USD
(11/06/2017)
Valor mais baixo 0.000074 USD
(08/03/2014)
Alta / Baixa em 52 semanas 0.025226 USD /
0.001634 USD
Alta / Baixa em 90 dias 0.006178 USD /
0.001701 USD
Alta / Baixa em 30 dias 0.006178 USD /
0.002931 USD
Alta / Baixa em 7 dias 0.003670 USD /
0.003197 USD
Alta / Baixa em 24 horas 0.003416 USD /
0.003197 USD
Alta / Baixa ontem 0.003441 USD /
0.003261 USD
Abertura / Fechamento de ontem 0.003425 USD /
0.003274 USD
Mudança de ontem $-0.000151 USD (-4.42%)
Volume de ontem $45,197 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)