Cap. de Mercado:
DNotes DNotes (NOTE)
0.010456 USD (-0.71%)
0.00000264 BTC (-1.59%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
1,412,065 USD
356 BTC
Volume (24h)
44,563 USD
11.25 BTC
Fornecimento Circulante
135,043,262 NOTE
Fornecimento Total
155,043,262 NOTE

Dados históricos para DNotes

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/02/2019 0.010402 0.010815 0.010333 0.010428 45,348 1,408,195
18/02/2019 0.009193 0.010715 0.009179 0.010392 63,546 1,403,410
17/02/2019 0.009495 0.009770 0.008785 0.009194 65,117 1,241,643
16/02/2019 0.009677 0.010187 0.007673 0.009535 67,966 1,287,599
15/02/2019 0.009433 0.010177 0.009269 0.009602 62,413 1,296,753
14/02/2019 0.009797 0.010238 0.009164 0.009425 69,396 1,272,766
13/02/2019 0.010241 0.010367 0.009783 0.009811 50,597 1,324,886
12/02/2019 0.010102 0.010565 0.009764 0.010240 62,279 1,382,849
11/02/2019 0.010497 0.010571 0.009544 0.010105 62,539 1,364,627
10/02/2019 0.010541 0.010781 0.010011 0.010495 71,194 1,417,341
09/02/2019 0.010379 0.010911 0.009843 0.010533 64,904 1,422,445
08/02/2019 0.008561 0.010513 0.007827 0.010513 69,218 1,419,662
07/02/2019 0.009896 0.009944 0.007111 0.008559 44,487 1,155,791
06/02/2019 0.010366 0.010421 0.008983 0.009895 45,972 1,336,283
05/02/2019 0.010688 0.010999 0.010275 0.010339 63,427 1,396,193
04/02/2019 0.010676 0.011752 0.010297 0.010721 63,704 1,447,845
03/02/2019 0.010787 0.011736 0.010382 0.010649 65,493 1,438,026
02/02/2019 0.009196 0.010867 0.009196 0.010786 41,254 1,456,581
01/02/2019 0.009779 0.009995 0.008673 0.009211 71,960 1,243,944
31/01/2019 0.009913 0.011573 0.009088 0.009287 68,322 1,254,102
30/01/2019 0.009417 0.010072 0.009002 0.009948 74,036 1,343,378
29/01/2019 0.010078 0.010545 0.009005 0.009412 62,699 1,271,010
28/01/2019 0.012119 0.012321 0.009713 0.010073 66,456 1,360,301
27/01/2019 0.011359 0.012808 0.010176 0.012104 66,667 1,634,617
26/01/2019 0.010925 0.011658 0.010431 0.011356 58,540 1,533,494
25/01/2019 0.010450 0.011410 0.010134 0.010926 56,658 1,475,529
24/01/2019 0.010198 0.010695 0.010190 0.010420 81,229 1,407,190
23/01/2019 0.010374 0.010465 0.010120 0.010195 61,785 1,376,723
22/01/2019 0.010233 0.010571 0.010050 0.010368 71,995 1,400,150
21/01/2019 0.010422 0.010659 0.010126 0.010230 76,364 1,381,444
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About DNotes

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262 NOTE with 135,043,262 NOTE in circulation. The last known price of DNotes is 0.010456 USD and is down 0.71% over the last 24 hours. It is currently trading on 3 active market(s) with 44,563 USD traded over the last 24 hours. More information can be found at http://dnotescoin.com/.
DNotes Price 0.010456 USD
Market Rank #678
Cap. de Mercado 1,412,065 USD
24h Volume 44,563 USD
Fornecimento Circulante 135,043,262 NOTE
Fornecimento Total 155,043,262 NOTE
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.010402 USD / $0.010428 USD
Yesterday's High / Low $0.010815 USD / $0.010333 USD
Yesterday's Change +0.000025 USD (+0.24%)
Yesterday's Volume $45,348 USD