×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,842Mercados:  20,929Cap. de Mercado:  $223,792,752,048Vol 24h:  $69,079,668,608Domínio de BTC:  66.1%
Cap. de Mercado:  $223,792,752,048Vol 24h:  $69,079,668,608Domínio de BTC:  66.1%Criptomoedas:  4,842Mercados:  20,929

Diruna (DRA)

$0.000034 USD (-79.02%)
4.126e-9 BTC (-79.13%)
0.00051620 XLM (-79.01%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? XLM
  • Volume (24h)
    $? USD
    ? BTC
    ? XLM
  • Fornecimento Circulante
    ? DRA
  • Fornecimento Total
    899,999,963,308 DRA
  • Fornecimento Máximo
    900,000,000,000 DRA
  • Historical data for Diruna

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.000048
    0.000163
    0.000039
    0.000162
    39.54
    0
    Nov 18, 2019
    0.000166
    0.000168
    0.000045
    0.000048
    0
    0
    Nov 17, 2019
    0.000166
    0.000169
    0.000058
    0.000166
    24.11
    0
    Nov 16, 2019
    0.000165
    0.000167
    0.000165
    0.000166
    25.75
    0
    Nov 15, 2019
    0.000169
    0.000169
    0.000068
    0.000165
    23.87
    0
    Nov 14, 2019
    0.000170
    0.000171
    0.000069
    0.000169
    24.42
    0
    Nov 13, 2019
    0.000170
    0.000171
    0.000166
    0.000170
    24.63
    0
    Nov 12, 2019
    0.000169
    0.000171
    0.000075
    0.000170
    24.62
    0
    Nov 11, 2019
    0.000174
    0.000174
    0.000074
    0.000169
    24.50
    0
    Nov 10, 2019
    0.000170
    0.000175
    0.000082
    0.000174
    25.15
    0
    Nov 09, 2019
    0.000158
    0.000171
    0.000069
    0.000170
    24.58
    0
    Nov 08, 2019
    0.000161
    0.000161
    0.000077
    0.000158
    8.72
    0
    Nov 07, 2019
    0.000099
    0.000162
    0.000081
    0.000161
    8.87
    0
    Nov 06, 2019
    0.000162
    0.000163
    0.000091
    0.000099
    0
    0
    Nov 05, 2019
    0.000162
    0.000214
    0.000161
    0.000162
    8.90
    0
    Nov 04, 2019
    0.000160
    0.000162
    0.000134
    0.000162
    8.87
    0
    Nov 03, 2019
    0.000161
    0.000161
    0.000159
    0.000160
    8.78
    0
    Nov 02, 2019
    0.000161
    0.000161
    0.000075
    0.000161
    8.82
    0
    Nov 01, 2019
    0.000160
    0.000161
    0.000160
    0.000161
    8.81
    0
    Oct 31, 2019
    0.000160
    0.000163
    0.000064
    0.000160
    8.80
    0
    Oct 30, 2019
    0.000162
    0.000162
    0.000073
    0.000160
    8.81
    0
    Oct 29, 2019
    0.000160
    0.000163
    0.000160
    0.000162
    8.93
    0
    Oct 28, 2019
    0.000071
    0.000162
    0.000065
    0.000160
    8.79
    0
    Oct 27, 2019
    0.000066
    0.000072
    0.000062
    0.000071
    0
    0
    Oct 26, 2019
    0.000157
    0.000167
    0.000062
    0.000066
    0
    0
    Oct 25, 2019
    0.000150
    0.000158
    0.000073
    0.000157
    8.65
    0
    Oct 24, 2019
    0.000150
    0.000150
    0.000149
    0.000150
    8.13
    0
    Oct 23, 2019
    0.000153
    0.000154
    0.000149
    0.000150
    8.13
    0
    Oct 22, 2019
    0.000155
    0.000155
    0.000063
    0.000153
    8.40
    0
    Oct 21, 2019
    0.000159
    0.000160
    0.000064
    0.000155
    8.47
    0
    Oct 20, 2019
    0.000162
    0.000162
    0.000158
    0.000159
    8.84
    0

Sobre Diruna

The Diruna Project (DRA) aims to demystify and drive crypto adoption by building communities within its own ecosystem. The Diruna Token Ecosystem comprises three parts: Community, Loyalty Points, and Online Marketplace.

Estatísticas de Diruna

Diruna Price
$0.000034 USD
Diruna ROI
-99.63%
Ranking no mercado
#2343
Cap. de Mercado
Sem Dados
Volume em 24 horas
Sem Dados
Fornecimento Circulante
Sem Dados
Fornecimento Total
899,999,963,308 DRA
Fornecimento Máximo
900,000,000,000 DRA
Valor mais alto
$0.009929 USD
(Mar 20, 2019)
Valor mais baixo
$0.000032 USD
(Nov 20, 2019)
Alta / Baixa em 52 semanas
$0.009929 USD /
$0.000032 USD
Alta / Baixa em 90 dias
$0.001555 USD /
$0.000032 USD
Alta / Baixa em 30 dias
$0.000214 USD /
$0.000032 USD
Alta / Baixa em 7 dias
$0.000171 USD /
$0.000032 USD
Alta / Baixa em 24 horas
$0.000163 USD /
$0.000032 USD
Alta / Baixa ontem
$0.000163 USD /
$0.000039 USD
Abertura / Fechamento de ontem
$0.000048 USD /
$0.000162 USD
Mudança de ontem
$0.000114 USD (235.79%)
Volume de ontem
$39.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.