Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Dignity Dignity (DIG)
0.002455 USD (-10.93%)
0.00000024 BTC (-9.87%)
0.00001285 ETH (-11.97%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,284,174 USD
126 BTC
6,721 ETH
Volume (24h)
104,375 USD
10.22 BTC
546.27 ETH
Fornecimento Circulante
523,036,421 DIG
Fornecimento Total
3,000,000,000 DIG

Dados históricos para Dignity

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.002598 0.002988 0.002503 0.002516 70,465 1,316,143
14/09/2019 0.002802 0.002992 0.002497 0.002598 50,316 1,359,031
13/09/2019 0.003138 0.003253 0.002619 0.002802 67,265 1,465,582
12/09/2019 0.003364 0.003417 0.003046 0.003138 30,260 1,641,127
11/09/2019 0.003223 0.003539 0.003184 0.003362 21,329 1,758,606
10/09/2019 0.003200 0.003513 0.003027 0.003223 41,203 1,685,745
09/09/2019 0.003870 0.003925 0.002668 0.003201 135,551 1,674,048
08/09/2019 0.003914 0.004041 0.003759 0.003870 38,784 2,024,058
07/09/2019 0.003937 0.004066 0.003847 0.003917 19,899 2,048,623
06/09/2019 0.004012 0.004452 0.003915 0.003936 45,950 2,058,495
05/09/2019 0.004194 0.004223 0.003898 0.004012 42,940 2,098,437
04/09/2019 0.004468 0.004664 0.003900 0.004193 111,068 2,193,293
03/09/2019 0.004144 0.004701 0.004134 0.004468 31,034 2,337,020
02/09/2019 0.004195 0.004374 0.003954 0.004144 35,863 2,167,287
01/09/2019 0.004046 0.004331 0.004020 0.004195 25,928 2,193,883
31/08/2019 0.004031 0.004228 0.003943 0.004045 26,099 2,115,480
30/08/2019 0.003998 0.004511 0.003921 0.004029 57,621 2,107,431
29/08/2019 0.004103 0.004178 0.003750 0.004003 48,460 2,093,646
28/08/2019 0.004404 0.004671 0.003911 0.004098 77,582 2,143,660
27/08/2019 0.004806 0.004985 0.004284 0.004404 153,717 2,303,391
26/08/2019 0.005154 0.005473 0.004805 0.004806 71,205 2,513,470
25/08/2019 0.005091 0.005373 0.005040 0.005148 32,057 2,692,650
24/08/2019 0.005308 0.005405 0.004955 0.005091 29,794 2,662,630
23/08/2019 0.005477 0.005565 0.005055 0.005309 79,286 2,776,817
22/08/2019 0.005476 0.005871 0.005395 0.005477 51,351 2,864,547
21/08/2019 0.005810 0.005852 0.005387 0.005567 20,755 2,911,915
20/08/2019 0.005782 0.006088 0.005479 0.005810 68,696 3,038,829
19/08/2019 0.005786 0.006242 0.005355 0.005782 106,734 3,023,967
18/08/2019 0.006033 0.006127 0.005619 0.005783 30,640 3,024,854
17/08/2019 0.006020 0.006138 0.005417 0.006034 49,660 3,156,208
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Dignity

Dignity (DIG) is a cryptocurrency token and operates on the Ethereum platform. Dignity has a current supply of 3,000,000,000 DIG with 523,036,421 DIG in circulation. The last known price of Dignity is 0.002455 USD and is down 10.93% over the last 24 hours. It is currently trading on 5 active market(s) with 104,375 USD traded over the last 24 hours. More information can be found at https://cryptobontix.com/.
Estatísticas de Dignity
Preço de Dignity 0.002455 USD
ROI de Dignity -95.79%
Ranking no mercado #827
Cap. de Mercado 1,284,174 USD
Volume em 24 horas 104,375 USD
Fornecimento Circulante 523,036,421 DIG
Fornecimento Total 3,000,000,000 DIG
Fornecimento Máximo Sem Dados
Valor mais alto 0.300248 USD
(04/05/2018)
Valor mais baixo 0.001191 USD
(31/03/2019)
Alta / Baixa em 52 semanas 0.068614 USD /
0.001191 USD
Alta / Baixa em 90 dias 0.009869 USD /
0.002271 USD
Alta / Baixa em 30 dias 0.006242 USD /
0.002271 USD
Alta / Baixa em 7 dias 0.003731 USD /
0.002271 USD
Alta / Baixa em 24 horas 0.002988 USD /
0.002271 USD
Alta / Baixa ontem 0.002988 USD /
0.002503 USD
Abertura / Fechamento de ontem 0.002598 USD /
0.002516 USD
Mudança de ontem $-0.000082 USD (-3.15%)
Volume de ontem $70,465 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)