Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Dignity Dignity (DIG)
0.006593 USD (-4.17%)
0.00000065 BTC (-2.47%)
0.00003033 ETH (-4.41%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,448,478 USD
341 BTC
15,865 ETH
Volume (24h)
83,982 USD
8.30 BTC
386.38 ETH
Fornecimento Circulante
523,036,421 DIG
Fornecimento Total
3,000,000,000 DIG

Dados históricos para Dignity

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.007033 0.007331 0.006584 0.007143 49,668 3,735,937
21/07/2019 0.006797 0.007130 0.006711 0.007034 26,311 3,678,870
20/07/2019 0.006866 0.007247 0.006668 0.006797 65,708 3,555,199
19/07/2019 0.006818 0.007098 0.006196 0.006866 89,412 3,591,190
18/07/2019 0.006206 0.006910 0.005978 0.006818 97,952 3,566,154
17/07/2019 0.006049 0.006767 0.005233 0.006203 111,147 3,244,257
16/07/2019 0.007840 0.008080 0.005812 0.006061 149,792 3,169,912
15/07/2019 0.007680 0.008221 0.007088 0.007847 121,254 4,104,125
14/07/2019 0.006488 0.007892 0.006454 0.007677 221,537 4,015,296
13/07/2019 0.006977 0.007482 0.006110 0.006485 109,853 3,391,707
12/07/2019 0.006939 0.007483 0.006263 0.006973 112,896 3,647,155
11/07/2019 0.008378 0.008482 0.004811 0.006930 753,593 3,624,601
10/07/2019 0.008927 0.009688 0.008011 0.008377 92,756 4,381,720
09/07/2019 0.009703 0.009812 0.008451 0.008927 149,495 4,669,141
08/07/2019 0.008459 0.009869 0.008344 0.009700 794,998 5,073,279
07/07/2019 0.008418 0.008625 0.007712 0.008459 93,708 4,424,370
06/07/2019 0.007973 0.008872 0.007972 0.008418 89,548 4,402,780
05/07/2019 0.008277 0.008524 0.007683 0.007976 81,408 4,171,837
04/07/2019 0.008024 0.008667 0.007601 0.008279 98,652 4,330,328
03/07/2019 0.007902 0.008605 0.007405 0.007814 124,550 4,087,004
02/07/2019 0.007793 0.008224 0.006968 0.007902 241,314 4,133,028
01/07/2019 0.006370 0.007874 0.005999 0.007792 216,869 4,075,429
30/06/2019 0.007383 0.007737 0.006240 0.006370 78,667 3,331,643
29/06/2019 0.005715 0.008205 0.005587 0.007389 349,278 3,864,857
28/06/2019 0.005584 0.006231 0.004547 0.005710 294,906 2,986,592
27/06/2019 0.006237 0.006610 0.005233 0.005576 108,618 2,916,330
26/06/2019 0.006604 0.007330 0.005949 0.006237 265,278 3,262,358
25/06/2019 0.006490 0.007370 0.006337 0.006604 80,756 3,454,243
24/06/2019 0.005745 0.006918 0.005486 0.006492 124,316 3,395,524
23/06/2019 0.007276 0.007823 0.005336 0.005745 205,936 3,004,623
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Dignity

Dignity (DIG) is a cryptocurrency token and operates on the Ethereum platform. Dignity has a current supply of 3,000,000,000 DIG with 523,036,421 DIG in circulation. The last known price of Dignity is 0.006593 USD and is down 4.17% over the last 24 hours. It is currently trading on 5 active market(s) with 83,982 USD traded over the last 24 hours. More information can be found at https://cryptobontix.com/.
Estatísticas de Dignity
Preço de Dignity 0.006593 USD
ROI de Dignity -88.69%
Ranking no mercado #533
Cap. de Mercado 3,448,478 USD
Volume em 24 horas 83,982 USD
Fornecimento Circulante 523,036,421 DIG
Fornecimento Total 3,000,000,000 DIG
Fornecimento Máximo Sem Dados
Valor mais alto 0.300248 USD
(04/05/2018)
Valor mais baixo 0.001189 USD
(31/03/2019)
Alta / Baixa em 52 semanas 0.120931 USD /
0.001191 USD
Alta / Baixa em 90 dias 0.010645 USD /
0.001995 USD
Alta / Baixa em 30 dias 0.009869 USD /
0.004547 USD
Alta / Baixa em 7 dias 0.007331 USD /
0.005233 USD
Alta / Baixa em 24 horas 0.007331 USD /
0.006368 USD
Alta / Baixa ontem 0.007331 USD /
0.006584 USD
Abertura / Fechamento de ontem 0.007033 USD /
0.007143 USD
Mudança de ontem $0.000110 USD (+1.56%)
Volume de ontem $49,668 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)