×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomoedas:  5,295Mercados:  20,760Cap. de Mercado:  $190,478,114,371Vol 24h:  $158,246,217,775Domínio de BTC:  65.4%
Anunciar
Cap. de Mercado:  $190,478,114,371Vol 24h:  $158,246,217,775Domínio de BTC:  65.4%Criptomoedas:  5,295Mercados:  20,760

DigitalNote (XDN)

$0.000204 USD (27.26%)
0.00000003 BTC (16.94%)
Compartilhar
Comprar
Troca
apostar
Crypto Credit
sponsored
  • Cap. de Mercado
    $1,504,589 USD
    220.98805948 BTC
  • Volume (24h)
    $2,766.98 USD
    0.40640223 BTC
  • Fornecimento Circulante
    7,372,476,768 XDN
  • Fornecimento Máximo
    10,000,000,000 XDN

  • Historical data for DigitalNote

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 01, 2020
    0.000129
    0.000187
    0.000125
    0.000133
    1,204.35
    978,545
    Mar 31, 2020
    0.000128
    0.000130
    0.000127
    0.000129
    1,230.21
    949,690
    Mar 30, 2020
    0.000177
    0.000195
    0.000126
    0.000129
    367.25
    949,315
    Mar 29, 2020
    0.000187
    0.000187
    0.000119
    0.000177
    5,231.66
    1,308,080
    Mar 28, 2020
    0.000194
    0.000194
    0.000123
    0.000187
    3,032.57
    1,380,001
    Mar 27, 2020
    0.000201
    0.000204
    0.000133
    0.000194
    1,349.82
    1,428,195
    Mar 26, 2020
    0.000200
    0.000202
    0.000132
    0.000201
    3,647.97
    1,484,284
    Mar 25, 2020
    0.000202
    0.000207
    0.000131
    0.000200
    7,658.20
    1,475,973
    Mar 24, 2020
    0.000193
    0.000204
    0.000128
    0.000202
    623.65
    1,489,871
    Mar 23, 2020
    0.000175
    0.000193
    0.000118
    0.000193
    4,273.47
    1,422,952
    Mar 22, 2020
    0.000123
    0.000191
    0.000116
    0.000175
    1,492.80
    1,289,348
    Mar 21, 2020
    0.000124
    0.000191
    0.000122
    0.000123
    2,496.90
    909,940
    Mar 20, 2020
    0.000185
    0.000202
    0.000117
    0.000124
    16,860.74
    912,323
    Mar 19, 2020
    0.000157
    0.000223
    0.000104
    0.000186
    59,324.16
    1,367,940
    Mar 18, 2020
    0.000104
    0.000160
    0.000103
    0.000157
    2,902.64
    1,157,932
    Mar 17, 2020
    0.000150
    0.000160
    0.000100
    0.000104
    5,814.42
    767,240
    Mar 16, 2020
    0.000161
    0.000161
    0.000091
    0.000150
    457.14
    1,105,766
    Mar 15, 2020
    0.000155
    0.000176
    0.000105
    0.000161
    646.20
    1,186,484
    Mar 14, 2020
    0.000167
    0.000169
    0.000105
    0.000155
    3,833.68
    1,144,107
    Mar 13, 2020
    0.000147
    0.000172
    0.000097
    0.000166
    4,354.67
    1,226,130
    Mar 12, 2020
    0.000237
    0.000238
    0.000117
    0.000147
    5,741.36
    1,086,240
    Mar 11, 2020
    0.000237
    0.000239
    0.000153
    0.000237
    3,438.76
    1,749,567
    Mar 10, 2020
    0.000238
    0.000244
    0.000158
    0.000237
    3,224.65
    1,747,885
    Mar 09, 2020
    0.000243
    0.000245
    0.000155
    0.000238
    8,069.83
    1,751,148
    Mar 08, 2020
    0.000356
    0.000356
    0.000243
    0.000243
    15,873.84
    1,790,696
    Mar 07, 2020
    0.000365
    0.000366
    0.000267
    0.000356
    5,945.51
    2,625,239
    Mar 06, 2020
    0.000273
    0.000365
    0.000181
    0.000365
    7,201.08
    2,688,356
    Mar 05, 2020
    0.000263
    0.000274
    0.000177
    0.000273
    15,768.71
    2,009,318
    Mar 04, 2020
    0.000263
    0.000265
    0.000175
    0.000263
    6,559.53
    1,936,296
    Mar 03, 2020
    0.000177
    0.000267
    0.000175
    0.000263
    4,339.90
    1,942,025
    Mar 02, 2020
    0.000257
    0.000267
    0.000176
    0.000177
    3,701.99
    1,304,640

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre DigitalNote

DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.

DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.

Estatísticas de DigitalNote

DigitalNote Price
$0.000204 USD
DigitalNote ROI
389.97%
Ranking no mercado
#716
Cap. de Mercado
$1,504,589 USD
Volume em 24 horas
$2,766.98 USD
Fornecimento Circulante
7,372,476,768 XDN
Fornecimento Total
7,372,476,768 XDN
Fornecimento Máximo
10,000,000,000 XDN
Valor mais alto
$0.107064 USD
(Jan 06, 2018)
Valor mais baixo
$0.000012 USD
(Jun 27, 2014)
Alta / Baixa em 52 semanas
$0.002471 USD /
$0.000091 USD
Alta / Baixa em 90 dias
$0.000821 USD /
$0.000091 USD
Alta / Baixa em 30 dias
$0.000366 USD /
$0.000091 USD
Alta / Baixa em 7 dias
$0.000213 USD /
$0.000119 USD
Alta / Baixa em 24 horas
$0.000213 USD /
$0.000125 USD
Alta / Baixa ontem
$0.000187 USD /
$0.000125 USD
Abertura / Fechamento de ontem
$0.000129 USD /
$0.000133 USD
Mudança de ontem
$0.000004 USD (3.04%)
Volume de ontem
$1,204.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.