Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
DigitalNote DigitalNote (XDN)
0.001492 USD (-1.29%)
0.00000028 BTC (-2.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
10,337,193 USD
1,940 BTC
Volume (24h)
519,341 USD
97.47 BTC
Fornecimento Circulante
6,928,822,446 XDN
Fornecimento Máximo
10,000,000,000 XDN

Dados históricos para DigitalNote

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.001532 0.001587 0.001369 0.001585 725,009 10,984,741
18/04/2019 0.001517 0.001632 0.001517 0.001532 620,088 10,617,020
17/04/2019 0.001617 0.001629 0.001510 0.001517 312,123 10,509,278
16/04/2019 0.001565 0.001620 0.001471 0.001618 679,161 11,209,707
15/04/2019 0.001546 0.001607 0.001508 0.001565 767,755 10,843,201
14/04/2019 0.001550 0.001601 0.001469 0.001546 641,614 10,714,104
13/04/2019 0.001524 0.001580 0.001496 0.001550 599,949 10,736,534
12/04/2019 0.001539 0.001615 0.001457 0.001524 722,369 10,561,662
11/04/2019 0.001778 0.001891 0.001501 0.001539 851,151 10,665,854
10/04/2019 0.001610 0.001979 0.001568 0.001777 693,271 12,310,734
09/04/2019 0.001664 0.001685 0.001601 0.001611 558,708 11,160,978
08/04/2019 0.001662 0.001807 0.001622 0.001665 710,412 11,534,118
07/04/2019 0.001717 0.001781 0.001554 0.001662 505,320 11,514,248
06/04/2019 0.001763 0.001811 0.001682 0.001718 494,242 11,906,217
05/04/2019 0.001867 0.001933 0.001624 0.001763 577,826 12,213,152
04/04/2019 0.001689 0.002028 0.001636 0.001867 785,390 12,936,958
03/04/2019 0.001755 0.001907 0.001506 0.001688 676,112 11,695,225
02/04/2019 0.001516 0.001774 0.001493 0.001754 574,099 12,153,423
01/04/2019 0.001415 0.001577 0.001338 0.001516 429,827 10,504,723
31/03/2019 0.001393 0.001435 0.001309 0.001416 520,591 9,808,043
30/03/2019 0.001288 0.001435 0.001259 0.001393 428,551 9,654,976
29/03/2019 0.001260 0.001357 0.001260 0.001288 562,657 8,921,606
28/03/2019 0.001307 0.001310 0.001246 0.001260 389,925 8,727,588
27/03/2019 0.001274 0.001307 0.001210 0.001307 365,718 9,053,320
26/03/2019 0.001264 0.001273 0.001180 0.001273 294,563 8,820,299
25/03/2019 0.001308 0.001325 0.001204 0.001269 613,637 8,792,692
24/03/2019 0.001350 0.001411 0.001240 0.001325 354,517 9,178,935
23/03/2019 0.001263 0.001449 0.001203 0.001351 612,088 9,363,004
22/03/2019 0.001166 0.001277 0.001164 0.001206 464,621 8,354,585
21/03/2019 0.001143 0.001202 0.001119 0.001168 460,696 8,091,620
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About DigitalNote

DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.

DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.

DigitalNote Statistics
DigitalNote Price 0.001492 USD
DigitalNote ROI +3481.82%
Market Rank #315
Cap. de Mercado 10,337,193 USD
24 Hour Volume 519,341 USD
Fornecimento Circulante 6,928,822,446 XDN
Fornecimento Total 6,928,822,446 XDN
Fornecimento Máximo 10,000,000,000 XDN
All Time High 0.107064 USD
(06/01/2018)
All Time Low 0.000012 USD
(27/06/2014)
52 Week High / Low 0.020528 USD /
0.000871 USD
90 Day High / Low 0.002028 USD /
0.000871 USD
30 Day High / Low 0.002028 USD /
0.001164 USD
7 Day High / Low 0.001632 USD /
0.001369 USD
24 Hour High / Low 0.001588 USD /
0.001369 USD
Yesterday's High / Low 0.001587 USD /
0.001369 USD
Yesterday's Open / Close 0.001532 USD /
0.001585 USD
Yesterday's Change $0.000053 USD (+3.47%)
Yesterday's Volume $725,009 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)