| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|
| Data |
|---|
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
Sep 20, 2020 | 0.000998 | 0.000998 | 0.000867 | 0.000969 | 2,325.56 | 4,712,491 |
Sep 19, 2020 | 0.000984 | 0.001003 | 0.000877 | 0.000998 | 7,261.88 | 4,853,369 |
Sep 18, 2020 | 0.000926 | 0.000993 | 0.000871 | 0.000984 | 19,165.73 | 4,785,640 |
Sep 17, 2020 | 0.000898 | 0.000994 | 0.000792 | 0.000926 | 5,579.25 | 4,504,740 |
Sep 16, 2020 | 0.000875 | 0.000994 | 0.000753 | 0.000898 | 9,540.83 | 4,366,951 |
Sep 15, 2020 | 0.000961 | 0.001012 | 0.000792 | 0.000875 | 23,074.89 | 4,255,379 |
Sep 14, 2020 | 0.000834 | 0.000964 | 0.000830 | 0.000961 | 2,501.02 | 4,672,603 |
Sep 13, 2020 | 0.000854 | 0.000971 | 0.000826 | 0.000834 | 13,370.71 | 4,057,118 |
Sep 12, 2020 | 0.000873 | 0.000937 | 0.000827 | 0.000854 | 46,356.22 | 4,153,429 |
Sep 11, 2020 | 0.000943 | 0.000945 | 0.000820 | 0.000873 | 4,972.26 | 4,244,065 |
Sep 10, 2020 | 0.000921 | 0.001032 | 0.000821 | 0.000943 | 15,471.15 | 4,584,800 |
Sep 09, 2020 | 0.000911 | 0.001104 | 0.000821 | 0.000921 | 29,095.92 | 4,478,105 |
Sep 08, 2020 | 0.000933 | 0.001036 | 0.000891 | 0.000911 | 2,090.70 | 4,432,353 |
Sep 07, 2020 | 0.001110 | 0.001111 | 0.000893 | 0.000933 | 6,966.81 | 4,536,039 |
Sep 06, 2020 | 0.000957 | 0.001114 | 0.000875 | 0.001109 | 23,201.64 | 5,394,978 |
Sep 05, 2020 | 0.000944 | 0.001047 | 0.000892 | 0.000957 | 30,593.36 | 4,652,449 |
Sep 04, 2020 | 0.000799 | 0.001110 | 0.000796 | 0.000944 | 81,924.11 | 4,589,140 |
Sep 03, 2020 | 0.000981 | 0.001008 | 0.000792 | 0.000798 | 32,250.34 | 3,882,369 |
Sep 02, 2020 | 0.001074 | 0.001076 | 0.000903 | 0.000981 | 14,438.17 | 4,771,967 |
Sep 01, 2020 | 0.000960 | 0.001169 | 0.000954 | 0.001074 | 31,176.31 | 5,222,342 |
Aug 31, 2020 | 0.001054 | 0.001170 | 0.000935 | 0.000960 | 12,317.69 | 4,669,679 |
Aug 30, 2020 | 0.001034 | 0.001166 | 0.000933 | 0.001054 | 12,446.67 | 5,123,187 |
Aug 29, 2020 | 0.001038 | 0.001156 | 0.001032 | 0.001035 | 16,034.69 | 5,030,985 |
Aug 28, 2020 | 0.001018 | 0.001105 | 0.000943 | 0.001038 | 11,527.33 | 5,044,469 |
Aug 27, 2020 | 0.001123 | 0.001142 | 0.000914 | 0.001018 | 34,421.83 | 4,948,725 |
Aug 26, 2020 | 0.001049 | 0.001124 | 0.001015 | 0.001124 | 7,506.72 | 5,461,974 |
Aug 25, 2020 | 0.001177 | 0.001177 | 0.001019 | 0.001050 | 20,871.29 | 5,106,301 |
Aug 24, 2020 | 0.001130 | 0.001179 | 0.001055 | 0.001177 | 37,578.12 | 5,721,810 |
Aug 23, 2020 | 0.001280 | 0.001280 | 0.001039 | 0.001130 | 52,020.08 | 5,491,922 |
Aug 22, 2020 | 0.001040 | 0.001282 | 0.000948 | 0.001280 | 59,451.62 | 6,222,357 |
Aug 21, 2020 | 0.000966 | 0.001083 | 0.000942 | 0.001040 | 34,717.87 | 5,053,696 |
DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.
DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.
| Preço de DigitalNote | $0.000983 USD |
|---|---|
| ROI de DigitalNote | 2,259.90% |
| Ranking no mercado | #698 |
| Cap. de Mercado | $4,781,478 USD |
| Volume em 24 horas | $2,887.01 USD |
| Fornecimento Circulante | 4,864,394,662 XDN |
| Fornecimento Total | 5,079,420,104 XDN |
| Fornecimento Máximo | 10,000,000,000 XDN |
| Valor mais alto | $0.107064 USD (Jan 06, 2018) |
| Valor mais baixo | $0.000012 USD (Jun 27, 2014) |
| Alta / Baixa em 52 semanas | $0.002011 USD / $0.000091 USD |
| Alta / Baixa em 90 dias | $0.002011 USD / $0.000273 USD |
| Alta / Baixa em 30 dias | $0.001772 USD / $0.000867 USD |
| Alta / Baixa em 7 dias | $0.001170 USD / $0.000867 USD |
| Alta / Baixa em 24 horas | $0.001167 USD / $0.000867 USD |
| Alta / Baixa ontem | $0.000998 USD / $0.000867 USD |
| Abertura / Fechamento de ontem | $0.000998 USD / $0.000969 USD |
| Mudança de ontem | $-0.000029 USD (-2.91%) |
| Volume de ontem | $2,325.56 USD |