×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,914Mercados:  20,666Cap. de Mercado:  $199,161,352,279Vol 24h:  $60,398,456,988Domínio de BTC:  66.8%
Cap. de Mercado:  $199,161,352,279Vol 24h:  $60,398,456,988Domínio de BTC:  66.8%Criptomoedas:  4,914Mercados:  20,666

DigitalNote (XDN)

$0.000589 USD (1.13%)
0.00000008 BTC (2.94%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $4,340,020 USD
    590.05457529 BTC
  • Volume (24h)
    $9,053.64 USD
    1.23090208 BTC
  • Fornecimento Circulante
    7,372,476,768 XDN
  • Fornecimento Máximo
    10,000,000,000 XDN
  • Historical data for DigitalNote

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 09, 2019
    0.000529
    0.000677
    0.000515
    0.000518
    20,530.47
    3,817,261
    Dec 08, 2019
    0.000604
    0.000612
    0.000523
    0.000529
    1,388.71
    3,902,701
    Dec 07, 2019
    0.000604
    0.000608
    0.000527
    0.000604
    1,003.81
    4,452,396
    Dec 06, 2019
    0.000447
    0.000604
    0.000443
    0.000604
    1,144.85
    4,452,245
    Dec 05, 2019
    0.000507
    0.000589
    0.000434
    0.000447
    1,492.27
    3,296,197
    Dec 04, 2019
    0.000512
    0.000529
    0.000433
    0.000508
    981.26
    3,745,796
    Dec 03, 2019
    0.000512
    0.000594
    0.000439
    0.000512
    1,050.78
    3,772,240
    Dec 02, 2019
    0.000593
    0.000598
    0.000435
    0.000512
    2,509.96
    3,772,120
    Dec 01, 2019
    0.000529
    0.000606
    0.000436
    0.000593
    1,472.36
    4,375,434
    Nov 30, 2019
    0.000543
    0.000603
    0.000525
    0.000529
    1,234.41
    3,901,445
    Nov 29, 2019
    0.000596
    0.000623
    0.000521
    0.000543
    3,822.34
    4,003,403
    Nov 28, 2019
    0.000451
    0.000613
    0.000451
    0.000597
    13,675.74
    4,402,177
    Nov 27, 2019
    0.000428
    0.000607
    0.000428
    0.000451
    2,638.34
    3,328,442
    Nov 26, 2019
    0.000428
    0.000575
    0.000425
    0.000434
    3,399.20
    3,198,271
    Nov 25, 2019
    0.000420
    0.000512
    0.000396
    0.000428
    2,836.89
    3,156,835
    Nov 24, 2019
    0.000518
    0.000518
    0.000420
    0.000420
    773.63
    3,097,703
    Nov 23, 2019
    0.000510
    0.000584
    0.000437
    0.000518
    3,039.27
    3,817,583
    Nov 22, 2019
    0.000611
    0.000614
    0.000483
    0.000510
    2,242.44
    3,761,007
    Nov 21, 2019
    0.000569
    0.000651
    0.000530
    0.000611
    2,078.18
    4,505,435
    Nov 20, 2019
    0.000574
    0.000658
    0.000493
    0.000569
    2,927.80
    4,197,247
    Nov 19, 2019
    0.000581
    0.000674
    0.000491
    0.000574
    13,728.54
    4,234,370
    Nov 18, 2019
    0.000600
    0.000690
    0.000578
    0.000581
    9,926.60
    4,285,274
    Nov 17, 2019
    0.000598
    0.000699
    0.000595
    0.000600
    920.53
    4,427,141
    Nov 16, 2019
    0.000679
    0.000686
    0.000596
    0.000598
    973.31
    4,411,798
    Nov 15, 2019
    0.000697
    0.000698
    0.000594
    0.000679
    2,527.91
    5,003,806
    Nov 14, 2019
    0.000617
    0.000705
    0.000608
    0.000696
    1,496.56
    5,133,119
    Nov 13, 2019
    0.000705
    0.000793
    0.000613
    0.000617
    28,085.01
    4,546,121
    Nov 12, 2019
    0.000526
    0.000706
    0.000521
    0.000705
    7,151.86
    5,197,561
    Nov 11, 2019
    0.000543
    0.000636
    0.000523
    0.000526
    583.17
    3,875,570
    Nov 10, 2019
    0.000528
    0.000637
    0.000528
    0.000543
    1,067.25
    4,006,717

Sobre DigitalNote

DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.

DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.

Estatísticas de DigitalNote

DigitalNote Price
$0.000589 USD
DigitalNote ROI
1,313.36%
Ranking no mercado
#447
Cap. de Mercado
$4,340,020 USD
Volume em 24 horas
$9,053.64 USD
Fornecimento Circulante
7,372,476,768 XDN
Fornecimento Total
7,372,476,768 XDN
Fornecimento Máximo
10,000,000,000 XDN
Valor mais alto
$0.107064 USD
(Jan 06, 2018)
Valor mais baixo
$0.000012 USD
(Jun 27, 2014)
Alta / Baixa em 52 semanas
$0.002471 USD /
$0.000396 USD
Alta / Baixa em 90 dias
$0.000919 USD /
$0.000396 USD
Alta / Baixa em 30 dias
$0.000793 USD /
$0.000396 USD
Alta / Baixa em 7 dias
$0.000677 USD /
$0.000433 USD
Alta / Baixa em 24 horas
$0.000677 USD /
$0.000515 USD
Alta / Baixa ontem
$0.000677 USD /
$0.000515 USD
Abertura / Fechamento de ontem
$0.000529 USD /
$0.000518 USD
Mudança de ontem
$-0.000012 USD (-2.19%)
Volume de ontem
$20,530.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.