Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DigitalNote DigitalNote (XDN)
0.000714 USD (-1.39%)
0.00000007 BTC (0.02%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,260,583 USD
516 BTC
Volume (24h)
2,380 USD
0.23 BTC
Fornecimento Circulante
7,372,476,768 XDN
Fornecimento Máximo
10,000,000,000 XDN

Dados históricos para DigitalNote

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.000726 0.000803 0.000704 0.000716 2,803 5,277,810
16/08/2019 0.000722 0.000831 0.000691 0.000726 2,526 5,353,065
15/08/2019 0.000703 0.000831 0.000675 0.000722 6,153 5,322,982
14/08/2019 0.000762 0.000851 0.000701 0.000702 8,296 5,172,176
13/08/2019 0.000797 0.000880 0.000760 0.000762 3,251 5,619,118
12/08/2019 0.000921 0.000922 0.000721 0.000797 7,846 5,875,286
11/08/2019 0.000794 0.001025 0.000793 0.000921 5,935 6,789,815
10/08/2019 0.000949 0.001037 0.000792 0.000794 7,712 5,857,417
09/08/2019 0.000837 0.001072 0.000704 0.000949 22,637 6,995,712
08/08/2019 0.000901 0.000901 0.000693 0.000838 13,991 6,174,744
07/08/2019 0.000918 0.000933 0.000805 0.000901 17,454 6,242,806
06/08/2019 0.000945 0.000946 0.000796 0.000918 2,308 6,360,799
05/08/2019 0.001097 0.001101 0.000822 0.000946 20,716 6,557,923
04/08/2019 0.001060 0.001101 0.000861 0.001097 2,384 7,602,307
03/08/2019 0.001019 0.001082 0.000881 0.001060 2,858 7,346,250
02/08/2019 0.000937 0.001057 0.000934 0.001019 7,517 7,061,516
01/08/2019 0.000844 0.001044 0.000764 0.000937 9,288 6,489,087
31/07/2019 0.000959 0.000968 0.000781 0.000844 12,913 5,844,743
30/07/2019 0.000857 0.000969 0.000849 0.000959 6,314 6,646,767
29/07/2019 0.000858 0.000962 0.000854 0.000857 1,879 5,937,770
28/07/2019 0.000947 0.000958 0.000831 0.000858 2,364 5,945,469
27/07/2019 0.000727 0.001052 0.000727 0.000948 6,593 6,571,372
26/07/2019 0.000787 0.000790 0.000714 0.000727 - 5,037,466
25/07/2019 0.001093 0.001093 0.000713 0.000787 - 5,453,035
24/07/2019 0.001093 0.001093 0.001093 0.001093 - 7,575,123
23/07/2019 0.001093 0.001093 0.001093 0.001093 - 7,575,123
22/07/2019 0.001093 0.001093 0.001093 0.001093 - 7,575,123
21/07/2019 0.001093 0.001093 0.001093 0.001093 - 7,575,123
20/07/2019 0.001053 0.001096 0.001043 0.001093 - 7,575,123
19/07/2019 0.001065 0.001071 0.001020 0.001052 141 7,285,751
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DigitalNote

DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.

DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.

Estatísticas de DigitalNote
Preço de DigitalNote 0.000714 USD
ROI de DigitalNote +1613.10%
Ranking no mercado #376
Cap. de Mercado 5,260,583 USD
Volume em 24 horas 2,380 USD
Fornecimento Circulante 7,372,476,768 XDN
Fornecimento Total 7,372,476,768 XDN
Fornecimento Máximo 10,000,000,000 XDN
Valor mais alto 0.107064 USD
(06/01/2018)
Valor mais baixo 0.000012 USD
(27/06/2014)
Alta / Baixa em 52 semanas 0.004463 USD /
0.000675 USD
Alta / Baixa em 90 dias 0.002096 USD /
0.000675 USD
Alta / Baixa em 30 dias 0.001101 USD /
0.000675 USD
Alta / Baixa em 7 dias 0.001025 USD /
0.000675 USD
Alta / Baixa em 24 horas 0.000803 USD /
0.000704 USD
Alta / Baixa ontem 0.000803 USD /
0.000704 USD
Abertura / Fechamento de ontem 0.000726 USD /
0.000716 USD
Mudança de ontem $-0.000010 USD (-1.43%)
Volume de ontem $2,803 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)