| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|
| Data |
|---|
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
Dec 09, 2019 | 0.000529 | 0.000677 | 0.000515 | 0.000518 | 20,530.47 | 3,817,261 |
Dec 08, 2019 | 0.000604 | 0.000612 | 0.000523 | 0.000529 | 1,388.71 | 3,902,701 |
Dec 07, 2019 | 0.000604 | 0.000608 | 0.000527 | 0.000604 | 1,003.81 | 4,452,396 |
Dec 06, 2019 | 0.000447 | 0.000604 | 0.000443 | 0.000604 | 1,144.85 | 4,452,245 |
Dec 05, 2019 | 0.000507 | 0.000589 | 0.000434 | 0.000447 | 1,492.27 | 3,296,197 |
Dec 04, 2019 | 0.000512 | 0.000529 | 0.000433 | 0.000508 | 981.26 | 3,745,796 |
Dec 03, 2019 | 0.000512 | 0.000594 | 0.000439 | 0.000512 | 1,050.78 | 3,772,240 |
Dec 02, 2019 | 0.000593 | 0.000598 | 0.000435 | 0.000512 | 2,509.96 | 3,772,120 |
Dec 01, 2019 | 0.000529 | 0.000606 | 0.000436 | 0.000593 | 1,472.36 | 4,375,434 |
Nov 30, 2019 | 0.000543 | 0.000603 | 0.000525 | 0.000529 | 1,234.41 | 3,901,445 |
Nov 29, 2019 | 0.000596 | 0.000623 | 0.000521 | 0.000543 | 3,822.34 | 4,003,403 |
Nov 28, 2019 | 0.000451 | 0.000613 | 0.000451 | 0.000597 | 13,675.74 | 4,402,177 |
Nov 27, 2019 | 0.000428 | 0.000607 | 0.000428 | 0.000451 | 2,638.34 | 3,328,442 |
Nov 26, 2019 | 0.000428 | 0.000575 | 0.000425 | 0.000434 | 3,399.20 | 3,198,271 |
Nov 25, 2019 | 0.000420 | 0.000512 | 0.000396 | 0.000428 | 2,836.89 | 3,156,835 |
Nov 24, 2019 | 0.000518 | 0.000518 | 0.000420 | 0.000420 | 773.63 | 3,097,703 |
Nov 23, 2019 | 0.000510 | 0.000584 | 0.000437 | 0.000518 | 3,039.27 | 3,817,583 |
Nov 22, 2019 | 0.000611 | 0.000614 | 0.000483 | 0.000510 | 2,242.44 | 3,761,007 |
Nov 21, 2019 | 0.000569 | 0.000651 | 0.000530 | 0.000611 | 2,078.18 | 4,505,435 |
Nov 20, 2019 | 0.000574 | 0.000658 | 0.000493 | 0.000569 | 2,927.80 | 4,197,247 |
Nov 19, 2019 | 0.000581 | 0.000674 | 0.000491 | 0.000574 | 13,728.54 | 4,234,370 |
Nov 18, 2019 | 0.000600 | 0.000690 | 0.000578 | 0.000581 | 9,926.60 | 4,285,274 |
Nov 17, 2019 | 0.000598 | 0.000699 | 0.000595 | 0.000600 | 920.53 | 4,427,141 |
Nov 16, 2019 | 0.000679 | 0.000686 | 0.000596 | 0.000598 | 973.31 | 4,411,798 |
Nov 15, 2019 | 0.000697 | 0.000698 | 0.000594 | 0.000679 | 2,527.91 | 5,003,806 |
Nov 14, 2019 | 0.000617 | 0.000705 | 0.000608 | 0.000696 | 1,496.56 | 5,133,119 |
Nov 13, 2019 | 0.000705 | 0.000793 | 0.000613 | 0.000617 | 28,085.01 | 4,546,121 |
Nov 12, 2019 | 0.000526 | 0.000706 | 0.000521 | 0.000705 | 7,151.86 | 5,197,561 |
Nov 11, 2019 | 0.000543 | 0.000636 | 0.000523 | 0.000526 | 583.17 | 3,875,570 |
Nov 10, 2019 | 0.000528 | 0.000637 | 0.000528 | 0.000543 | 1,067.25 | 4,006,717 |
DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.
DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.