×
×
Criptomoedas:  7,109Mercados:  29,544Cap. de Mercado:  $351,008,675,791Vol 24h:  $82,505,618,037Domínio de BTC:  57.8%
Cap. de Mercado:  $351,008,675,791Vol 24h:  $82,505,618,037Domínio de BTC:  57.8%Criptomoedas:  7,109Mercados:  29,544

DigitalNote (XDN)

$0.000983 USD (1.01%)
0.00000009 BTC (0.86%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $4,781,478 USD
    436.09495736 BTC
  • Volume (24h)
    $2,887.01 USD
    0.26330994 BTC
  • Fornecimento Circulante
    4,864,394,662 XDN
  • Fornecimento Total
    5,079,420,104 XDN
  • Fornecimento Máximo
    10,000,000,000 XDN
  • Historical data for DigitalNote

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 20, 2020
    0.000998
    0.000998
    0.000867
    0.000969
    2,325.56
    4,712,491
    Sep 19, 2020
    0.000984
    0.001003
    0.000877
    0.000998
    7,261.88
    4,853,369
    Sep 18, 2020
    0.000926
    0.000993
    0.000871
    0.000984
    19,165.73
    4,785,640
    Sep 17, 2020
    0.000898
    0.000994
    0.000792
    0.000926
    5,579.25
    4,504,740
    Sep 16, 2020
    0.000875
    0.000994
    0.000753
    0.000898
    9,540.83
    4,366,951
    Sep 15, 2020
    0.000961
    0.001012
    0.000792
    0.000875
    23,074.89
    4,255,379
    Sep 14, 2020
    0.000834
    0.000964
    0.000830
    0.000961
    2,501.02
    4,672,603
    Sep 13, 2020
    0.000854
    0.000971
    0.000826
    0.000834
    13,370.71
    4,057,118
    Sep 12, 2020
    0.000873
    0.000937
    0.000827
    0.000854
    46,356.22
    4,153,429
    Sep 11, 2020
    0.000943
    0.000945
    0.000820
    0.000873
    4,972.26
    4,244,065
    Sep 10, 2020
    0.000921
    0.001032
    0.000821
    0.000943
    15,471.15
    4,584,800
    Sep 09, 2020
    0.000911
    0.001104
    0.000821
    0.000921
    29,095.92
    4,478,105
    Sep 08, 2020
    0.000933
    0.001036
    0.000891
    0.000911
    2,090.70
    4,432,353
    Sep 07, 2020
    0.001110
    0.001111
    0.000893
    0.000933
    6,966.81
    4,536,039
    Sep 06, 2020
    0.000957
    0.001114
    0.000875
    0.001109
    23,201.64
    5,394,978
    Sep 05, 2020
    0.000944
    0.001047
    0.000892
    0.000957
    30,593.36
    4,652,449
    Sep 04, 2020
    0.000799
    0.001110
    0.000796
    0.000944
    81,924.11
    4,589,140
    Sep 03, 2020
    0.000981
    0.001008
    0.000792
    0.000798
    32,250.34
    3,882,369
    Sep 02, 2020
    0.001074
    0.001076
    0.000903
    0.000981
    14,438.17
    4,771,967
    Sep 01, 2020
    0.000960
    0.001169
    0.000954
    0.001074
    31,176.31
    5,222,342
    Aug 31, 2020
    0.001054
    0.001170
    0.000935
    0.000960
    12,317.69
    4,669,679
    Aug 30, 2020
    0.001034
    0.001166
    0.000933
    0.001054
    12,446.67
    5,123,187
    Aug 29, 2020
    0.001038
    0.001156
    0.001032
    0.001035
    16,034.69
    5,030,985
    Aug 28, 2020
    0.001018
    0.001105
    0.000943
    0.001038
    11,527.33
    5,044,469
    Aug 27, 2020
    0.001123
    0.001142
    0.000914
    0.001018
    34,421.83
    4,948,725
    Aug 26, 2020
    0.001049
    0.001124
    0.001015
    0.001124
    7,506.72
    5,461,974
    Aug 25, 2020
    0.001177
    0.001177
    0.001019
    0.001050
    20,871.29
    5,106,301
    Aug 24, 2020
    0.001130
    0.001179
    0.001055
    0.001177
    37,578.12
    5,721,810
    Aug 23, 2020
    0.001280
    0.001280
    0.001039
    0.001130
    52,020.08
    5,491,922
    Aug 22, 2020
    0.001040
    0.001282
    0.000948
    0.001280
    59,451.62
    6,222,357
    Aug 21, 2020
    0.000966
    0.001083
    0.000942
    0.001040
    34,717.87
    5,053,696

Sobre DigitalNote

DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.

DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.

Preço de DigitalNote

Preço de DigitalNote$0.000983 USD
ROI de DigitalNote
2,259.90%
Ranking no mercado#698
Cap. de Mercado$4,781,478 USD
Volume em 24 horas$2,887.01 USD
Fornecimento Circulante4,864,394,662 XDN
Fornecimento Total5,079,420,104 XDN
Fornecimento Máximo10,000,000,000 XDN
Valor mais alto
$0.107064 USD
(Jan 06, 2018)
Valor mais baixo
$0.000012 USD
(Jun 27, 2014)
Alta / Baixa em 52 semanas
$0.002011 USD /
$0.000091 USD
Alta / Baixa em 90 dias
$0.002011 USD /
$0.000273 USD
Alta / Baixa em 30 dias
$0.001772 USD /
$0.000867 USD
Alta / Baixa em 7 dias
$0.001170 USD /
$0.000867 USD
Alta / Baixa em 24 horas
$0.001167 USD /
$0.000867 USD
Alta / Baixa ontem
$0.000998 USD /
$0.000867 USD
Abertura / Fechamento de ontem
$0.000998 USD /
$0.000969 USD
Mudança de ontem$-0.000029 USD (-2.91%)
Volume de ontem$2,325.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.