Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DigitalNote DigitalNote (XDN)
0.001741 USD (2.35%)
0.00000019 BTC (-3.21%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
12,064,375 USD
1,317 BTC
Volume (24h)
51,694 USD
5.64 BTC
Fornecimento Circulante
6,928,822,446 XDN
Fornecimento Máximo
10,000,000,000 XDN

Dados históricos para DigitalNote

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.001736 0.001792 0.001636 0.001678 44,292 11,628,466
14/06/2019 0.001645 0.001742 0.001552 0.001735 21,853 12,020,503
13/06/2019 0.001707 0.001717 0.001551 0.001644 147,987 11,390,651
12/06/2019 0.001659 0.001721 0.001570 0.001711 234,296 11,852,600
11/06/2019 0.001680 0.001686 0.001558 0.001659 362,123 11,492,548
10/06/2019 0.001570 0.001759 0.001508 0.001678 645,590 11,628,127
09/06/2019 0.001664 0.001746 0.001515 0.001570 267,180 10,879,279
08/06/2019 0.001682 0.001772 0.001642 0.001664 333,819 11,527,043
07/06/2019 0.001561 0.001757 0.001553 0.001683 657,493 11,658,224
06/06/2019 0.001558 0.001718 0.001514 0.001562 596,122 10,820,636
05/06/2019 0.001460 0.001790 0.001459 0.001558 896,327 10,794,414
04/06/2019 0.001714 0.001714 0.001425 0.001458 862,498 10,102,710
03/06/2019 0.002095 0.002095 0.001706 0.001716 724,028 11,891,691
02/06/2019 0.001759 0.002096 0.001710 0.002095 866,111 14,513,328
01/06/2019 0.001711 0.001804 0.001576 0.001796 845,673 12,445,089
31/05/2019 0.001657 0.001748 0.001496 0.001712 739,492 11,858,788
30/05/2019 0.001646 0.001748 0.001473 0.001657 825,727 11,478,923
29/05/2019 0.001570 0.001662 0.001524 0.001645 883,293 11,400,648
28/05/2019 0.001672 0.001672 0.001558 0.001571 850,233 10,882,929
27/05/2019 0.001650 0.001691 0.001480 0.001672 539,173 11,588,300
26/05/2019 0.001561 0.001651 0.001434 0.001649 425,131 11,426,484
25/05/2019 0.001518 0.001612 0.001511 0.001563 434,243 10,826,995
24/05/2019 0.001575 0.001627 0.001490 0.001518 674,109 10,516,255
23/05/2019 0.001531 0.001610 0.001355 0.001575 431,403 10,911,499
22/05/2019 0.001590 0.001669 0.001442 0.001531 628,337 10,606,160
21/05/2019 0.001515 0.001675 0.001491 0.001590 804,293 11,017,105
20/05/2019 0.001639 0.001639 0.001453 0.001515 694,031 10,497,271
19/05/2019 0.001449 0.001647 0.001380 0.001639 766,774 11,357,317
18/05/2019 0.001422 0.001553 0.001379 0.001449 636,417 10,038,356
17/05/2019 0.001576 0.001741 0.001234 0.001422 644,774 9,853,077
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DigitalNote

DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.

DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.

Estatísticas de DigitalNote
Preço de DigitalNote 0.001741 USD
ROI de DigitalNote +4080.29%
Ranking no mercado #314
Cap. de Mercado 12,064,375 USD
Volume em 24 horas 51,694 USD
Fornecimento Circulante 6,928,822,446 XDN
Fornecimento Total 6,928,822,446 XDN
Fornecimento Máximo 10,000,000,000 XDN
Valor mais alto 0.107064 USD
(06/01/2018)
Valor mais baixo 0.000012 USD
(27/06/2014)
Alta / Baixa em 52 semanas 0.007615 USD /
0.000871 USD
Alta / Baixa em 90 dias 0.002471 USD /
0.001119 USD
Alta / Baixa em 30 dias 0.002096 USD /
0.001355 USD
Alta / Baixa em 7 dias 0.001797 USD /
0.001508 USD
Alta / Baixa em 24 horas 0.001797 USD /
0.001638 USD
Alta / Baixa ontem 0.001792 USD /
0.001636 USD
Abertura / Fechamento de ontem 0.001736 USD /
0.001678 USD
Mudança de ontem $-0.000057 USD (-3.30%)
Volume de ontem $44,292 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)