×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,849Mercados:  20,850Cap. de Mercado:  $198,120,536,754Vol 24h:  $110,818,283,887Domínio de BTC:  66.4%
Cap. de Mercado:  $198,120,536,754Vol 24h:  $110,818,283,887Domínio de BTC:  66.4%Criptomoedas:  4,849Mercados:  20,850

DEXTER (DXR)

$534.25 USD (0.00%)
0.07337256 BTC (4.91%)
3.55937686 ETH (7.33%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    ? DXR
  • Fornecimento Total
    103,622,100 DXR
  • Historical data for DEXTER

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 21, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 20, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 19, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 18, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 17, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 16, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 15, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 14, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 13, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 12, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 11, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 10, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 09, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 08, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 07, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 06, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 05, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 04, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 03, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 02, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Nov 01, 2019
    534.25
    534.25
    534.25
    534.25
    0
    0
    Oct 31, 2019
    536.19
    538.57
    533.84
    534.25
    0
    0
    Oct 30, 2019
    525.39
    540.05
    487.60
    536.19
    3,838,489
    0
    Oct 29, 2019
    388.35
    581.89
    317.66
    524.10
    2,429,780
    0
    Oct 28, 2019
    377.19
    391.12
    366.14
    388.35
    78,082.12
    0
    Oct 27, 2019
    392.55
    394.26
    374.20
    377.19
    148,110
    0
    Oct 26, 2019
    402.37
    409.62
    373.78
    392.55
    171,316
    0
    Oct 25, 2019
    410.43
    412.59
    401.74
    402.37
    29,285.87
    0
    Oct 24, 2019
    408.18
    417.75
    391.91
    410.43
    68,005.34
    0
    Oct 23, 2019
    409.47
    430.05
    398.69
    408.18
    157,172
    0
    Oct 22, 2019
    398.57
    421.67
    397.83
    409.47
    124,502
    0

Sobre DEXTER

DEXTER (DXR) is a cryptocurrency token and operates on the Ethereum platform. DEXTER has a current supply of 103,622,100 with ? in circulation. The last known price of DEXTER is $534.25 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.dextercoin.io.

Estatísticas de DEXTER

DEXTER Price
$534.25 USD
DEXTER ROI
1,331.02%
Ranking no mercado
#2342
Cap. de Mercado
Sem Dados
Volume em 24 horas
Sem Dados
Fornecimento Circulante
Sem Dados
Fornecimento Total
103,622,100 DXR
Fornecimento Máximo
Sem Dados
Valor mais alto
$819.87 USD
(Aug 22, 2019)
Valor mais baixo
$3.65 USD
(Mar 21, 2019)
Alta / Baixa em 52 semanas
$823.69 USD /
$3.65 USD
Alta / Baixa em 90 dias
$819.87 USD /
$291.92 USD
Alta / Baixa em 30 dias
$581.89 USD /
$317.66 USD
Alta / Baixa em 7 dias
$534.25 USD /
$534.25 USD
Alta / Baixa em 24 horas
$534.25 USD /
$534.25 USD
Alta / Baixa ontem
$534.25 USD /
$534.25 USD
Abertura / Fechamento de ontem
$534.25 USD /
$534.25 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.