×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,414,260,647Vol 24h:  $68,880,180,191Domínio de BTC:  66.0%
Anunciar
Cap. de Mercado:  $239,414,260,647Vol 24h:  $68,880,180,191Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

Devery (EVE)

$0.000884 USD (-56.52%)
0.00000010 BTC (-55.00%)
0.00000476 ETH (-55.54%)
Compartilhar
Comprar
Troca
Crypto Credit
sponsored
  • Cap. de Mercado
    $55,629.43 USD
    6.35139050 BTC
    299.64468303 ETH
  • Volume (24h)
    $14.78 USD
    0.00168725 BTC
    0.07960070 ETH
  • Fornecimento Circulante
    62,917,300 EVE
  • Fornecimento Total
    99,998,890 EVE

  • Historical data for Devery

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 11, 2019
    0.002030
    0.002039
    0.000882
    0.000883
    14.76
    55,580.40
    Nov 10, 2019
    0.001689
    0.002040
    0.001273
    0.002031
    78.52
    127,755
    Nov 09, 2019
    0.003407
    0.003424
    0.001689
    0.001689
    22.95
    106,251
    Nov 08, 2019
    0.000970
    0.003423
    0.000958
    0.003409
    348.58
    214,468
    Nov 07, 2019
    0.001078
    0.001079
    0.000963
    0.000970
    16.21
    61,038.71
    Nov 06, 2019
    0.000979
    0.001079
    0.000975
    0.001078
    17.57
    67,834.42
    Nov 05, 2019
    0.001892
    0.001908
    0.000978
    0.000979
    16.36
    61,600.49
    Nov 04, 2019
    0.000946
    0.001910
    0.000915
    0.001892
    121.70
    119,025
    Nov 03, 2019
    0.000898
    0.000950
    0.000898
    0.000946
    15.81
    59,499.17
    Nov 02, 2019
    0.001145
    0.001149
    0.001057
    0.001058
    16.67
    66,556.94
    Nov 01, 2019
    0.000954
    0.001145
    0.000926
    0.001145
    17.99
    72,023.48
    Oct 31, 2019
    0.001218
    0.001228
    0.000952
    0.000954
    15.92
    60,046.96
    Oct 30, 2019
    0.001416
    0.001422
    0.000942
    0.001218
    19.36
    76,634.22
    Oct 29, 2019
    0.001631
    0.001728
    0.001374
    0.001417
    26.09
    89,129.22
    Oct 28, 2019
    0.000955
    0.001659
    0.000952
    0.001632
    37.78
    102,702
    Oct 27, 2019
    0.001399
    0.001412
    0.000920
    0.000955
    15.96
    60,079.61
    Oct 26, 2019
    0.001458
    0.001682
    0.001366
    0.001399
    22.65
    87,995.10
    Oct 25, 2019
    0.000851
    0.001553
    0.000751
    0.001478
    25.09
    92,989.57
    Oct 24, 2019
    0.000866
    0.000870
    0.000813
    0.000851
    14.22
    53,514.37
    Oct 23, 2019
    0.000871
    0.000939
    0.000828
    0.000866
    14.18
    54,468.34
    Oct 22, 2019
    0.002173
    0.002181
    0.000843
    0.000871
    14.55
    54,775.05
    Oct 21, 2019
    0.000922
    0.002177
    0.000919
    0.002173
    45.41
    136,727
    Oct 20, 2019
    0.001679
    0.001680
    0.000904
    0.000922
    15.40
    57,985.84
    Oct 19, 2019
    0.000807
    0.001703
    0.000713
    0.001678
    42.35
    105,573
    Oct 18, 2019
    0.000848
    0.000874
    0.000807
    0.000807
    13.48
    50,751.55
    Oct 17, 2019
    0.000883
    0.000883
    0.000836
    0.000848
    14.17
    53,353.20
    Oct 16, 2019
    0.002205
    0.002209
    0.000878
    0.000884
    14.77
    55,613.74
    Oct 15, 2019
    0.001582
    0.002207
    0.000864
    0.002206
    85.85
    138,790
    Oct 14, 2019
    0.001904
    0.002027
    0.001540
    0.001581
    26.23
    99,497.77
    Oct 13, 2019
    0.000880
    0.001934
    0.000876
    0.001904
    41.04
    119,787
    Oct 12, 2019
    0.000919
    0.000927
    0.000880
    0.000880
    14.70
    55,347.65

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre Devery

Devery (EVE) is a cryptocurrency token and operates on the Ethereum platform. Devery has a current supply of 99,998,890 with 62,917,300 in circulation. The last known price of Devery is $0.000884 USD and is down -56.52% over the last 24 hours. It is currently trading on 4 active market(s) with $14.78 traded over the last 24 hours. More information can be found at https://devery.io/.

Estatísticas de Devery

Devery Price
$0.000884 USD
Devery ROI
-99.70%
Ranking no mercado
#1620
Cap. de Mercado
$55,629.43 USD
Volume em 24 horas
$14.78 USD
Fornecimento Circulante
62,917,300 EVE
Fornecimento Total
99,998,890 EVE
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.447890 USD
(Jan 29, 2018)
Valor mais baixo
$0.000649 USD
(Sep 03, 2019)
Alta / Baixa em 52 semanas
$0.033180 USD /
$0.000649 USD
Alta / Baixa em 90 dias
$0.004301 USD /
$0.000649 USD
Alta / Baixa em 30 dias
$0.003424 USD /
$0.000713 USD
Alta / Baixa em 7 dias
$0.003424 USD /
$0.000882 USD
Alta / Baixa em 24 horas
$0.002039 USD /
$0.000882 USD
Alta / Baixa ontem
$0.002039 USD /
$0.000882 USD
Abertura / Fechamento de ontem
$0.002030 USD /
$0.000883 USD
Mudança de ontem
$-0.001147 USD (-56.49%)
Volume de ontem
$14.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.