Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Devery Devery (EVE)
0.003603 USD (306.80%)
0.00000036 BTC (317.33%)
0.00001933 ETH (312.85%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
226,693 USD
23 BTC
1,216 ETH
Volume (24h)
441 USD
0.04 BTC
2.37 ETH
Fornecimento Circulante
62,918,124 EVE
Fornecimento Total
99,999,714 EVE

Dados históricos para Devery

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.000948 0.003585 0.000877 0.002922 390 183,829
20/08/2019 0.003688 0.003689 0.000920 0.000948 16 59,629
19/08/2019 0.003598 0.003762 0.003572 0.003688 317 232,016
18/08/2019 0.003375 0.003651 0.003335 0.003598 518 226,369
17/08/2019 0.002828 0.003386 0.001263 0.003374 409 212,276
16/08/2019 0.001540 0.002903 0.001537 0.002829 62 177,977
15/08/2019 0.000959 0.001552 0.000880 0.001540 20 96,924
14/08/2019 0.001775 0.001782 0.000959 0.000959 15 60,344
13/08/2019 0.001083 0.001783 0.001069 0.001775 20 111,683
12/08/2019 0.002278 0.002279 0.001066 0.001083 17 68,112
11/08/2019 0.002399 0.002729 0.001181 0.002279 284 143,367
10/08/2019 0.002998 0.003043 0.002393 0.002398 48 150,905
09/08/2019 0.001031 0.003000 0.001029 0.002998 157 188,642
08/08/2019 0.003515 0.003518 0.001030 0.001030 17 64,835
07/08/2019 0.003760 0.003937 0.003511 0.003515 284 221,163
06/08/2019 0.002849 0.004138 0.001097 0.003761 453 236,629
05/08/2019 0.003600 0.004001 0.002833 0.002850 36 179,294
04/08/2019 0.002341 0.003607 0.000963 0.003600 66 226,490
03/08/2019 0.003879 0.004000 0.002328 0.002341 29 147,276
02/08/2019 0.004153 0.004285 0.001591 0.003879 97 244,074
01/08/2019 0.004145 0.004252 0.003608 0.004153 191 261,317
31/07/2019 0.000984 0.004143 0.000982 0.004142 74 260,601
30/07/2019 0.003926 0.004006 0.000973 0.000984 16 61,920
29/07/2019 0.004870 0.005105 0.003795 0.003925 766 246,977
28/07/2019 0.005043 0.005055 0.004653 0.004870 272 306,421
27/07/2019 0.005419 0.005514 0.003042 0.005039 495 317,041
26/07/2019 0.006628 0.006628 0.005395 0.005419 989 340,952
25/07/2019 0.005649 0.006667 0.005630 0.006628 869 417,034
24/07/2019 0.004564 0.005662 0.001015 0.005652 162 355,633
23/07/2019 0.006786 0.006786 0.004552 0.004564 64 287,134
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Devery

Devery (EVE) is a cryptocurrency token and operates on the Ethereum platform. Devery has a current supply of 99,999,714 EVE with 62,918,124 EVE in circulation. The last known price of Devery is 0.003603 USD and is up 306.80% over the last 24 hours. It is currently trading on 4 active market(s) with 441 USD traded over the last 24 hours. More information can be found at https://devery.io/.
Estatísticas de Devery
Preço de Devery 0.003603 USD
ROI de Devery -98.77%
Ranking no mercado #1426
Cap. de Mercado 226,693 USD
Volume em 24 horas 441 USD
Fornecimento Circulante 62,918,124 EVE
Fornecimento Total 99,999,714 EVE
Fornecimento Máximo Sem Dados
Valor mais alto 0.447890 USD
(29/01/2018)
Valor mais baixo 0.000877 USD
(21/08/2019)
Alta / Baixa em 52 semanas 0.047960 USD /
0.000877 USD
Alta / Baixa em 90 dias 0.026982 USD /
0.000877 USD
Alta / Baixa em 30 dias 0.006667 USD /
0.000877 USD
Alta / Baixa em 7 dias 0.003762 USD /
0.000877 USD
Alta / Baixa em 24 horas 0.003604 USD /
0.000877 USD
Alta / Baixa ontem 0.003585 USD /
0.000877 USD
Abertura / Fechamento de ontem 0.000948 USD /
0.002922 USD
Mudança de ontem $0.001974 USD (+208.29%)
Volume de ontem $390 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)