×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,067Mercados:  20,308Cap. de Mercado:  $243,663,474,979Vol 24h:  $101,599,527,600Domínio de BTC:  65.6%
Anunciar
Cap. de Mercado:  $243,663,474,979Vol 24h:  $101,599,527,600Domínio de BTC:  65.6%Criptomoedas:  5,067Mercados:  20,308

Devery (EVE)

$0.001787 USD (-0.01%)
0.00000020 BTC (-2.78%)
0.00001044 ETH (-3.18%)
Compartilhar
Comprar
Troca
apostar
Crypto Credit
sponsored
  • Cap. de Mercado
    $112,444 USD
    12.79214199 BTC
    656.99014329 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    62,917,177 EVE
  • Fornecimento Total
    99,998,767 EVE

  • Historical data for Devery

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 26, 2020
    0.001760
    0.001797
    0.001749
    0.001787
    0
    112,444
    Jan 25, 2020
    0.001556
    0.001781
    0.001556
    0.001760
    38.90
    110,748
    Jan 24, 2020
    0.001556
    0.001556
    0.001556
    0.001556
    0
    97,917.14
    Jan 23, 2020
    0.001556
    0.001556
    0.001556
    0.001556
    0
    97,917.14
    Jan 22, 2020
    0.001576
    0.001587
    0.001552
    0.001556
    0
    97,917.15
    Jan 21, 2020
    0.001521
    0.001594
    0.001521
    0.001576
    5.04
    99,176.28
    Jan 20, 2020
    0.001521
    0.001521
    0.001521
    0.001521
    0
    95,685.00
    Jan 19, 2020
    0.001585
    0.001614
    0.001505
    0.001521
    0
    95,685.00
    Jan 18, 2020
    0.001863
    0.001889
    0.001572
    0.001590
    0.886103
    100,042
    Jan 17, 2020
    0.001486
    0.001888
    0.001486
    0.001867
    37.10
    117,468
    Jan 16, 2020
    0.001527
    0.001533
    0.001485
    0.001486
    0
    93,504.06
    Jan 15, 2020
    0.001420
    0.001540
    0.001420
    0.001527
    0.668767
    96,067.13
    Jan 14, 2020
    0.001376
    0.001425
    0.001374
    0.001420
    0
    89,343.50
    Jan 13, 2020
    0.001367
    0.001381
    0.001348
    0.001377
    0.043503
    86,648.58
    Jan 12, 2020
    0.001834
    0.001865
    0.001324
    0.001365
    22.66
    85,851.87
    Jan 11, 2020
    0.002304
    0.002311
    0.001834
    0.001836
    0.000367
    115,491
    Jan 10, 2020
    0.001736
    0.002307
    0.001717
    0.002303
    815.35
    144,892
    Jan 09, 2020
    0.001906
    0.001906
    0.001702
    0.001735
    4.60
    109,170
    Jan 08, 2020
    0.001631
    0.001947
    0.001590
    0.001908
    1.06
    120,055
    Jan 07, 2020
    0.002202
    0.002211
    0.001556
    0.001632
    43.15
    102,679
    Jan 06, 2020
    0.001665
    0.002200
    0.001663
    0.002200
    107.82
    138,434
    Jan 05, 2020
    0.002091
    0.002122
    0.001450
    0.001665
    48.52
    104,773
    Jan 04, 2020
    0.002079
    0.002104
    0.002064
    0.002092
    4.57
    131,623
    Jan 03, 2020
    0.001991
    0.002086
    0.001974
    0.002079
    0
    130,776
    Jan 02, 2020
    0.002024
    0.002075
    0.001986
    0.001991
    12.18
    125,267
    Jan 01, 2020
    0.001998
    0.002030
    0.001992
    0.002024
    0
    127,347
    Dec 31, 2019
    0.002053
    0.002053
    0.001988
    0.001998
    0.032004
    125,693
    Dec 30, 2019
    0.001618
    0.002056
    0.001579
    0.002053
    0
    129,158
    Dec 29, 2019
    0.001989
    0.002040
    0.001554
    0.001618
    335.30
    101,782
    Dec 28, 2019
    0.001986
    0.002019
    0.001976
    0.001990
    538.05
    125,181
    Dec 27, 2019
    0.001986
    0.001986
    0.001986
    0.001986
    0
    124,948

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre Devery

Devery (EVE) is a cryptocurrency token and operates on the Ethereum platform. Devery has a current supply of 99,998,767 with 62,917,177 in circulation. The last known price of Devery is $0.001787 USD and is down -0.01% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://devery.io/.

Estatísticas de Devery

Devery Price
$0.001787 USD
Devery ROI
-99.39%
Ranking no mercado
#1437
Cap. de Mercado
$112,444 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
62,917,177 EVE
Fornecimento Total
99,998,767 EVE
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.447890 USD
(Jan 29, 2018)
Valor mais baixo
$0.000649 USD
(Sep 03, 2019)
Alta / Baixa em 52 semanas
$0.026982 USD /
$0.000649 USD
Alta / Baixa em 90 dias
$0.005149 USD /
$0.000740 USD
Alta / Baixa em 30 dias
$0.002311 USD /
$0.001324 USD
Alta / Baixa em 7 dias
$0.001797 USD /
$0.001521 USD
Alta / Baixa em 24 horas
$0.001787 USD /
$0.001787 USD
Alta / Baixa ontem
$0.001797 USD /
$0.001749 USD
Abertura / Fechamento de ontem
$0.001760 USD /
$0.001787 USD
Mudança de ontem
$0.000027 USD (1.55%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.