Dados históricos para Devery

Moeda em USD

Data	Abrir*	Alto	Baixo	Fechar**	Volume	Cap. de Mercado
21/08/2019	0.000948	0.003585	0.000877	0.002922	390	183,829
20/08/2019	0.003688	0.003689	0.000920	0.000948	16	59,629
19/08/2019	0.003598	0.003762	0.003572	0.003688	317	232,016
18/08/2019	0.003375	0.003651	0.003335	0.003598	518	226,369
17/08/2019	0.002828	0.003386	0.001263	0.003374	409	212,276
16/08/2019	0.001540	0.002903	0.001537	0.002829	62	177,977
15/08/2019	0.000959	0.001552	0.000880	0.001540	20	96,924
14/08/2019	0.001775	0.001782	0.000959	0.000959	15	60,344
13/08/2019	0.001083	0.001783	0.001069	0.001775	20	111,683
12/08/2019	0.002278	0.002279	0.001066	0.001083	17	68,112
11/08/2019	0.002399	0.002729	0.001181	0.002279	284	143,367
10/08/2019	0.002998	0.003043	0.002393	0.002398	48	150,905
09/08/2019	0.001031	0.003000	0.001029	0.002998	157	188,642
08/08/2019	0.003515	0.003518	0.001030	0.001030	17	64,835
07/08/2019	0.003760	0.003937	0.003511	0.003515	284	221,163
06/08/2019	0.002849	0.004138	0.001097	0.003761	453	236,629
05/08/2019	0.003600	0.004001	0.002833	0.002850	36	179,294
04/08/2019	0.002341	0.003607	0.000963	0.003600	66	226,490
03/08/2019	0.003879	0.004000	0.002328	0.002341	29	147,276
02/08/2019	0.004153	0.004285	0.001591	0.003879	97	244,074
01/08/2019	0.004145	0.004252	0.003608	0.004153	191	261,317
31/07/2019	0.000984	0.004143	0.000982	0.004142	74	260,601
30/07/2019	0.003926	0.004006	0.000973	0.000984	16	61,920
29/07/2019	0.004870	0.005105	0.003795	0.003925	766	246,977
28/07/2019	0.005043	0.005055	0.004653	0.004870	272	306,421
27/07/2019	0.005419	0.005514	0.003042	0.005039	495	317,041
26/07/2019	0.006628	0.006628	0.005395	0.005419	989	340,952
25/07/2019	0.005649	0.006667	0.005630	0.006628	869	417,034
24/07/2019	0.004564	0.005662	0.001015	0.005652	162	355,633
23/07/2019	0.006786	0.006786	0.004552	0.004564	64	287,134

* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Devery

Devery (EVE) is a cryptocurrency token and operates on the Ethereum platform. Devery has a current supply of 99,999,714 EVE with 62,918,124 EVE in circulation. The last known price of Devery is 0.003603 USD and is up 306.80% over the last 24 hours. It is currently trading on 4 active market(s) with 441 USD traded over the last 24 hours. More information can be found at https://devery.io/.

Estatísticas de Devery
Preço de Devery	0.003603 USD
ROI de Devery	-98.77%
Ranking no mercado	#1426
Cap. de Mercado	226,693 USD
Volume em 24 horas	441 USD
Fornecimento Circulante	62,918,124 EVE
Fornecimento Total	99,999,714 EVE
Fornecimento Máximo	Sem Dados
Valor mais alto	0.447890 USD (29/01/2018)
Valor mais baixo	0.000877 USD (21/08/2019)
Alta / Baixa em 52 semanas	0.047960 USD / 0.000877 USD
Alta / Baixa em 90 dias	0.026982 USD / 0.000877 USD
Alta / Baixa em 30 dias	0.006667 USD / 0.000877 USD
Alta / Baixa em 7 dias	0.003762 USD / 0.000877 USD
Alta / Baixa em 24 horas	0.003604 USD / 0.000877 USD
Alta / Baixa ontem	0.003585 USD / 0.000877 USD
Abertura / Fechamento de ontem	0.000948 USD / 0.002922 USD
Mudança de ontem	$0.001974 USD (+208.29%)
Volume de ontem	$390 USD

Best Place to Buy Crypto

Troca

Carteira

Get an Instant Credit Line & Earn Interest