×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,798Cap. de Mercado:  $208,206,247,966Vol 24h:  $77,039,669,799Domínio de BTC:  66.2%
Cap. de Mercado:  $208,206,247,966Vol 24h:  $77,039,669,799Domínio de BTC:  66.2%Criptomoedas:  4,844Mercados:  20,798

DeVault (DVT)

$0.000305 USD (25.02%)
0.00000004 BTC (31.56%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $22,929.39 USD
    3.00247133 BTC
  • Volume (24h)
    $4.58 USD
    0.00060001 BTC
  • Fornecimento Circulante
    75,142,705 DVT
  • Fornecimento Total
    81,664,275 DVT
  • Fornecimento Máximo
    2,000,000,000 DVT
  • Historical data for DeVault

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    0.000246
    0.000329
    0.000243
    0.000244
    408.63
    18,313.72
    Nov 19, 2019
    0.000249
    0.000253
    0.000243
    0.000246
    323.91
    18,496.32
    Nov 18, 2019
    0.000257
    0.000260
    0.000248
    0.000249
    340.06
    18,718.68
    Nov 17, 2019
    0.000256
    0.000262
    0.000255
    0.000257
    274.94
    19,311.03
    Nov 16, 2019
    0.000339
    0.000343
    0.000254
    0.000256
    238.63
    19,271.36
    Nov 15, 2019
    0.000261
    0.000346
    0.000254
    0.000339
    339.81
    25,500.22
    Nov 14, 2019
    0.000264
    0.000350
    0.000261
    0.000261
    263.68
    19,647.69
    Nov 13, 2019
    0.000353
    0.000353
    0.000263
    0.000264
    338.31
    19,858.10
    Nov 12, 2019
    0.000263
    0.000442
    0.000262
    0.000352
    224.67
    26,487.62
    Nov 11, 2019
    0.000362
    0.000446
    0.000261
    0.000263
    286.90
    19,750.54
    Nov 10, 2019
    0.000264
    0.000364
    0.000264
    0.000362
    902.91
    27,221.72
    Nov 09, 2019
    0.000176
    0.000353
    0.000176
    0.000264
    214.64
    19,849.33
    Nov 08, 2019
    0.000278
    0.000278
    0.000175
    0.000176
    188.43
    13,225.71
    Nov 07, 2019
    0.000281
    0.000281
    0.000276
    0.000278
    459.89
    20,891.03
    Nov 06, 2019
    0.000280
    0.000376
    0.000279
    0.000281
    329.38
    21,095.12
    Nov 05, 2019
    0.000283
    0.000376
    0.000277
    0.000280
    61.32
    21,070.46
    Nov 04, 2019
    0.000277
    0.000285
    0.000275
    0.000283
    145.07
    21,228.62
    Nov 03, 2019
    0.000373
    0.000465
    0.000274
    0.000277
    61.52
    20,813.50
    Nov 02, 2019
    0.000370
    0.000465
    0.000277
    0.000373
    235.27
    28,028.03
    Nov 01, 2019
    0.000368
    0.000371
    0.000365
    0.000370
    309.73
    27,812.23
    Oct 31, 2019
    0.000368
    0.000481
    0.000361
    0.000368
    371.70
    27,651.76
    Oct 30, 2019
    0.000377
    0.000377
    0.000363
    0.000368
    220.73
    27,671.82
    Oct 29, 2019
    0.000370
    0.000381
    0.000368
    0.000377
    263.47
    28,342.94
    Oct 28, 2019
    0.000477
    0.000585
    0.000370
    0.000370
    532.74
    27,821.20
    Oct 27, 2019
    0.000463
    0.000580
    0.000456
    0.000478
    606.66
    35,902.37
    Oct 26, 2019
    0.000433
    0.000547
    0.000433
    0.000463
    684.14
    34,773.01
    Oct 25, 2019
    0.000300
    0.000521
    0.000299
    0.000434
    741.45
    32,588.21
    Oct 24, 2019
    0.000300
    0.000301
    0.000297
    0.000300
    148.95
    22,512.49
    Oct 23, 2019
    0.000323
    0.000404
    0.000297
    0.000299
    203.16
    22,497.31
    Oct 22, 2019
    0.000412
    0.000496
    0.000323
    0.000323
    728.48
    24,243.65
    Oct 21, 2019
    0.000411
    0.000493
    0.000409
    0.000412
    153.39
    30,951.73

Sobre DeVault

DeVault describes itself as a community-driven digital economy focusing on low fees, fast payments, community governance, and passive rewards (in the form of Cold Rewards).

Estatísticas de DeVault

DeVault Price
$0.000305 USD
DeVault ROI
-93.47%
Ranking no mercado
#1738
Cap. de Mercado
$22,929.39 USD
Volume em 24 horas
$4.58 USD
Fornecimento Circulante
75,142,705 DVT
Fornecimento Total
81,664,275 DVT
Fornecimento Máximo
2,000,000,000 DVT
Valor mais alto
$0.011239 USD
(Jun 20, 2019)
Valor mais baixo
$0.000175 USD
(Nov 08, 2019)
Alta / Baixa em 52 semanas
$0.011239 USD /
$0.000175 USD
Alta / Baixa em 90 dias
$0.000725 USD /
$0.000175 USD
Alta / Baixa em 30 dias
$0.000585 USD /
$0.000175 USD
Alta / Baixa em 7 dias
$0.000346 USD /
$0.000243 USD
Alta / Baixa em 24 horas
$0.000325 USD /
$0.000243 USD
Alta / Baixa ontem
$0.000329 USD /
$0.000243 USD
Abertura / Fechamento de ontem
$0.000246 USD /
$0.000244 USD
Mudança de ontem
$-0.000002 USD (-0.99%)
Volume de ontem
$408.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.