Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
DayTraderCoin DayTraderCoin (DTC)
0.017160 USD
0.00003000 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
? DTC

Learn more about why circulating supply may be missing.

Dados históricos para DayTraderCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
02/09/2016 0.017169 0.017174 0.017150 0.017160 0 -
01/09/2016 0.017275 0.017289 0.017154 0.017168 0 -
30/08/2016 0.016431 0.016553 0.016431 0.016551 3 -
29/08/2016 0.016493 0.016493 0.014501 0.016430 15 -
28/08/2016 0.016300 0.016417 0.016295 0.016382 0 -
27/08/2016 0.016566 0.016572 0.014360 0.016307 112 -
26/08/2016 0.016570 0.016620 0.014613 0.016564 116 -
25/08/2016 0.014558 0.016579 0.014531 0.016572 86 -
23/08/2016 0.016799 0.016877 0.016785 0.016785 3 -
22/08/2016 0.016685 0.016847 0.014644 0.016801 117 -
20/08/2016 0.016492 0.016520 0.016490 0.016499 2 -
19/08/2016 0.016414 0.016567 0.014488 0.016494 57 -
18/08/2016 0.016455 0.016513 0.014450 0.016410 113 -
17/08/2016 0.016544 0.016643 0.016521 0.016637 3 -
16/08/2016 0.014311 0.016667 0.014311 0.016541 114 -
15/08/2016 0.016361 0.016361 0.014210 0.014308 23 -
14/08/2016 0.014763 0.016340 0.014238 0.016336 91 -
13/08/2016 0.016816 0.016816 0.014757 0.014762 116 -
12/08/2016 0.016890 0.016897 0.014841 0.016818 26 -
11/08/2016 0.016934 0.017124 0.014923 0.016897 116 -
10/08/2016 0.016841 0.017153 0.014790 0.016927 117 -
09/08/2016 0.017548 0.017549 0.014838 0.016847 90 -
08/08/2016 0.017597 0.017606 0.014919 0.017546 91 -
07/08/2016 0.014900 0.017740 0.014849 0.017595 177 -
06/08/2016 0.014418 0.017331 0.014389 0.014900 109 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About DayTraderCoin

DayTraderCoin (DTC) is a cryptocurrency. The last known price of DayTraderCoin is 0.017160 USD .
DayTraderCoin Price 0.017160 USD
Market Rank Sem Dados
Cap. de Mercado Sem Dados
24h Volume Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total Sem Dados
Fornecimento Máximo Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados