Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Darico Ecosystem Coin Darico Ecosystem Coin (DEC)
0.084609 USD (2.70%)
0.00000930 BTC (3.40%)
0.00031622 ETH (3.81%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,361,091 USD
480 BTC
16,299 ETH
Volume (24h)
3,520 USD
0.39 BTC
13.16 ETH
Fornecimento Circulante
51,543,807 DEC
Fornecimento Total
99,006,342 DEC

Dados históricos para Darico Ecosystem Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.077835 0.090197 0.077362 0.089017 3,494 4,588,280
16/06/2019 0.081537 0.091438 0.076405 0.077835 3,233 4,011,905
15/06/2019 0.079612 0.091896 0.055191 0.081537 3,624 4,202,722
14/06/2019 0.086707 0.087216 0.076135 0.079607 3,892 4,103,252
13/06/2019 0.088179 0.090639 0.076519 0.086702 3,649 4,468,942
12/06/2019 0.080176 0.089365 0.073680 0.088199 3,557 4,546,094
11/06/2019 0.069850 0.082640 0.054756 0.080209 3,553 4,134,297
10/06/2019 0.069180 0.083066 0.050752 0.069795 4,774 3,597,521
09/06/2019 0.088965 0.090714 0.064461 0.069175 3,343 3,565,529
08/06/2019 0.080528 0.093410 0.075334 0.088989 4,572 4,586,856
07/06/2019 0.079210 0.096527 0.074901 0.080555 3,658 4,152,107
06/06/2019 0.087646 0.089159 0.073469 0.079240 9,698 4,084,325
05/06/2019 0.083451 0.096668 0.073433 0.087647 3,698 4,517,643
04/06/2019 0.078194 0.095436 0.071970 0.083451 3,601 4,301,371
03/06/2019 0.082079 0.083723 0.077799 0.078202 3,382 4,030,836
02/06/2019 0.094822 0.095345 0.080289 0.082079 3,611 4,230,650
01/06/2019 0.099220 0.107886 0.080592 0.094822 3,763 4,887,474
31/05/2019 0.096077 0.103611 0.076226 0.099215 4,361 5,113,896
30/05/2019 0.100372 0.108713 0.091990 0.096077 4,096 4,952,154
29/05/2019 0.101228 0.103547 0.097598 0.100372 4,069 5,173,576
28/05/2019 0.103012 0.104193 0.097867 0.101228 4,468 5,217,694
27/05/2019 0.100441 0.104212 0.097049 0.103124 4,366 5,315,423
26/05/2019 0.096559 0.101101 0.091208 0.100499 2,278 5,180,113
25/05/2019 0.092931 0.098294 0.091759 0.096518 3,299 4,974,901
24/05/2019 0.090961 0.098248 0.089693 0.092931 3,797 4,790,036
23/05/2019 0.097919 0.098053 0.070738 0.091011 3,960 4,691,066
22/05/2019 0.103224 0.105249 0.097919 0.097919 4,001 5,047,116
21/05/2019 0.110360 0.110529 0.099469 0.103224 4,395 5,320,565
20/05/2019 0.115340 0.115808 0.097174 0.110344 4,877 5,687,539
19/05/2019 0.098855 0.116266 0.096276 0.115340 4,457 5,945,075
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Darico Ecosystem Coin

Darico Ecosystem Coin (DEC) is a cryptocurrency token and operates on the Ethereum platform. Darico Ecosystem Coin has a current supply of 99,006,342 DEC with 51,543,807 DEC in circulation. The last known price of Darico Ecosystem Coin is 0.084609 USD and is up 2.70% over the last 24 hours. It is currently trading on 2 active market(s) with 3,520 USD traded over the last 24 hours. More information can be found at https://darico.io/.
Estatísticas de Darico Ecosystem Coin
Preço de Darico Ecosystem Coin 0.084609 USD
ROI de Darico Ecosystem Coin +80.13%
Ranking no mercado #520
Cap. de Mercado 4,361,091 USD
Volume em 24 horas 3,520 USD
Fornecimento Circulante 51,543,807 DEC
Fornecimento Total 99,006,342 DEC
Fornecimento Máximo Sem Dados
Valor mais alto 0.624429 USD
(05/12/2018)
Valor mais baixo 0.017615 USD
(16/05/2019)
Alta / Baixa em 52 semanas 0.624429 USD /
0.017615 USD
Alta / Baixa em 90 dias 0.171110 USD /
0.017615 USD
Alta / Baixa em 30 dias 0.115808 USD /
0.050752 USD
Alta / Baixa em 7 dias 0.091896 USD /
0.055191 USD
Alta / Baixa em 24 horas 0.089017 USD /
0.077362 USD
Alta / Baixa ontem 0.090197 USD /
0.077362 USD
Abertura / Fechamento de ontem 0.077835 USD /
0.089017 USD
Mudança de ontem $0.011182 USD (+14.37%)
Volume de ontem $3,494 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)