Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Darico Ecosystem Coin Darico Ecosystem Coin (DEC)
0.090312 USD (-6.65%)
0.00000890 BTC (-7.83%)
0.00047271 ETH (-8.62%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,655,000 USD
459 BTC
24,365 ETH
Volume (24h)
4,233 USD
0.42 BTC
22.16 ETH
Fornecimento Circulante
51,543,807 DEC
Fornecimento Total
99,006,342 DEC

Dados históricos para Darico Ecosystem Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.095861 0.117226 0.076713 0.106887 6,287 5,509,388
21/08/2019 0.066127 0.099558 0.056694 0.095856 6,105 4,940,759
20/08/2019 0.106655 0.106706 0.062122 0.066101 2,679 3,407,073
19/08/2019 0.101542 0.117292 0.094072 0.106655 4,306 5,497,409
18/08/2019 0.106257 0.117223 0.085000 0.101532 4,950 5,233,326
17/08/2019 0.082038 0.107968 0.070820 0.106167 5,544 5,472,237
16/08/2019 0.073648 0.096299 0.065632 0.082055 3,583 4,229,444
15/08/2019 0.087731 0.100216 0.060397 0.073657 4,693 3,796,558
14/08/2019 0.131204 0.131327 0.087614 0.087731 4,040 4,521,989
13/08/2019 0.140809 0.140820 0.065103 0.114319 5,179 5,892,430
12/08/2019 0.121782 0.142987 0.109739 0.140776 6,294 7,256,126
11/08/2019 0.108014 0.128558 0.107894 0.121799 5,131 6,278,002
10/08/2019 0.109600 0.131314 0.104931 0.107991 5,231 5,566,245
09/08/2019 0.117549 0.135757 0.104417 0.109600 4,189 5,649,217
08/08/2019 0.120379 0.137852 0.068188 0.117576 4,807 6,060,296
07/08/2019 0.110543 0.136126 0.101854 0.120379 5,033 6,204,812
06/08/2019 0.127746 0.128551 0.067828 0.110520 4,774 5,696,627
05/08/2019 0.134464 0.142890 0.085254 0.127713 4,928 6,582,789
04/08/2019 0.134650 0.136810 0.117011 0.134461 6,313 6,930,613
03/08/2019 0.124780 0.138381 0.099504 0.128139 5,653 6,604,789
02/08/2019 0.116630 0.134293 0.098768 0.124745 5,192 6,429,857
01/08/2019 0.125507 0.140458 0.074925 0.116636 4,964 6,011,863
31/07/2019 0.125332 0.145172 0.075955 0.125424 6,400 6,464,848
30/07/2019 0.143314 0.144472 0.089499 0.125305 5,160 6,458,679
29/07/2019 0.143388 0.147507 0.085374 0.143301 6,592 7,386,276
28/07/2019 0.124039 0.174133 0.082323 0.143319 6,528 7,387,231
27/07/2019 0.168449 0.187188 0.080929 0.124039 5,365 6,393,459
26/07/2019 0.190118 0.213248 0.130189 0.168449 9,912 8,682,487
25/07/2019 0.153420 0.216417 0.149205 0.190189 10,928 9,803,070
24/07/2019 0.201708 0.201708 0.129785 0.153502 8,296 7,912,080
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Darico Ecosystem Coin

Darico Ecosystem Coin (DEC) is a cryptocurrency token and operates on the Ethereum platform. Darico Ecosystem Coin has a current supply of 99,006,342 DEC with 51,543,807 DEC in circulation. The last known price of Darico Ecosystem Coin is 0.090312 USD and is down 6.65% over the last 24 hours. It is currently trading on 2 active market(s) with 4,233 USD traded over the last 24 hours. More information can be found at https://darico.io/.
Estatísticas de Darico Ecosystem Coin
Preço de Darico Ecosystem Coin 0.090312 USD
ROI de Darico Ecosystem Coin +92.27%
Ranking no mercado #394
Cap. de Mercado 4,655,000 USD
Volume em 24 horas 4,233 USD
Fornecimento Circulante 51,543,807 DEC
Fornecimento Total 99,006,342 DEC
Fornecimento Máximo Sem Dados
Valor mais alto 0.629479 USD
(05/12/2018)
Valor mais baixo 0.017615 USD
(16/05/2019)
Alta / Baixa em 52 semanas 0.624429 USD /
0.017615 USD
Alta / Baixa em 90 dias 0.399132 USD /
0.050752 USD
Alta / Baixa em 30 dias 0.216417 USD /
0.056694 USD
Alta / Baixa em 7 dias 0.117292 USD /
0.056694 USD
Alta / Baixa em 24 horas 0.111235 USD /
0.082259 USD
Alta / Baixa ontem 0.117226 USD /
0.076713 USD
Abertura / Fechamento de ontem 0.095861 USD /
0.106887 USD
Mudança de ontem $0.011027 USD (+11.50%)
Volume de ontem $6,287 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)