Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Darico Ecosystem Coin Darico Ecosystem Coin (DEC)
0.082177 USD (2.72%)
0.00001479 BTC (-2.01%)
0.00046813 ETH (0.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
4,235,700 USD
762 BTC
24,129 ETH
Volume (24h)
8,396 USD
1.51 BTC
47.83 ETH
Fornecimento Circulante
51,543,807 DEC
Fornecimento Total
99,006,342 DEC

Dados históricos para Darico Ecosystem Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.086909 0.096573 0.045600 0.090401 5,853 4,659,620
21/04/2019 0.091741 0.097280 0.086263 0.086925 3,654 4,480,455
20/04/2019 0.090134 0.102884 0.088326 0.092611 4,417 4,773,532
19/04/2019 0.094852 0.118742 0.085543 0.090162 13,668 4,647,299
18/04/2019 0.080445 0.103819 0.074550 0.094840 4,789 4,888,405
17/04/2019 0.086800 0.102591 0.073342 0.080463 15,159 4,147,376
16/04/2019 0.070476 0.089613 0.066409 0.086805 3,553 4,474,275
15/04/2019 0.083072 0.094410 0.049156 0.070475 10,723 3,632,526
14/04/2019 0.099543 0.103793 0.072623 0.083072 4,510 4,281,865
13/04/2019 0.082244 0.102402 0.071034 0.099543 3,889 5,130,801
12/04/2019 0.081026 0.095522 0.059628 0.082311 22,308 4,242,605
11/04/2019 0.085493 0.100683 0.077647 0.081117 20,255 4,181,084
10/04/2019 0.095443 0.126159 0.083748 0.085030 6,501 4,382,791
09/04/2019 0.115899 0.121661 0.084934 0.095446 16,516 4,919,670
08/04/2019 0.119918 0.138531 0.064045 0.115899 17,457 5,973,886
07/04/2019 0.104089 0.119731 0.095797 0.119731 4,563 6,171,392
06/04/2019 0.106281 0.120905 0.094485 0.104086 16,592 5,364,966
05/04/2019 0.093105 0.126554 0.088539 0.106268 29,618 5,477,471
04/04/2019 0.130299 0.134740 0.090668 0.093103 21,022 4,798,905
03/04/2019 0.140371 0.143135 0.108688 0.130128 23,668 6,707,267
02/04/2019 0.104404 0.140371 0.099909 0.140371 17,026 7,235,231
01/04/2019 0.086445 0.119774 0.074027 0.104403 5,247 5,381,334
31/03/2019 0.096840 0.124357 0.078869 0.086504 3,627 4,458,747
30/03/2019 0.105128 0.127429 0.095906 0.096840 5,379 4,991,484
29/03/2019 0.118608 0.134830 0.100900 0.105085 8,046 5,416,505
28/03/2019 0.106985 0.132658 0.095834 0.118608 5,305 6,113,513
27/03/2019 0.133161 0.140688 0.095426 0.107030 4,576 5,516,719
26/03/2019 0.102395 0.133048 0.084723 0.133048 7,726 6,857,805
25/03/2019 0.089442 0.114047 0.074388 0.102232 7,556 5,269,417
24/03/2019 0.138576 0.139166 0.062411 0.089192 8,774 4,597,289
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Darico Ecosystem Coin

Darico Ecosystem Coin (DEC) is a cryptocurrency token and operates on the Ethereum platform. Darico Ecosystem Coin has a current supply of 99,006,342 DEC with 51,543,807 DEC in circulation. The last known price of Darico Ecosystem Coin is 0.082177 USD and is up 2.72% over the last 24 hours. It is currently trading on 2 active market(s) with 8,396 USD traded over the last 24 hours. More information can be found at https://darico.io/.
Darico Ecosystem Coin Statistics
Darico Ecosystem Coin Price 0.082177 USD
Darico Ecosystem Coin ROI +74.95%
Market Rank #514
Cap. de Mercado 4,235,700 USD
24 Hour Volume 8,396 USD
Fornecimento Circulante 51,543,807 DEC
Fornecimento Total 99,006,342 DEC
Fornecimento Máximo Sem Dados
All Time High 0.624429 USD
(05/12/2018)
All Time Low 0.036315 USD
(23/10/2018)
52 Week High / Low 0.624429 USD /
0.036315 USD
90 Day High / Low 0.236184 USD /
0.045600 USD
30 Day High / Low 0.143135 USD /
0.045600 USD
7 Day High / Low 0.118742 USD /
0.045600 USD
24 Hour High / Low 0.096752 USD /
0.045600 USD
Yesterday's High / Low 0.096573 USD /
0.045600 USD
Yesterday's Open / Close 0.086909 USD /
0.090401 USD
Yesterday's Change $0.003492 USD (+4.02%)
Yesterday's Volume $5,853 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)