New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Darico Ecosystem Coin Darico Ecosystem Coin (DEC)
0.090532 USD (-14.85%)
0.00001138 BTC (-13.22%)
0.00052250 ETH (-12.91%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,666,362 USD
587 BTC
26,931 ETH
Volume (24h)
54 USD
0.01 BTC
0.31 ETH
Fornecimento Circulante
51,543,807 DEC
Fornecimento Total
99,006,342 DEC

Dados históricos para Darico Ecosystem Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.106766 0.106873 0.030024 0.090728 54 4,676,448
17/10/2019 0.116042 0.116042 0.030724 0.106834 97 5,506,647
16/10/2019 0.119694 0.119843 0.114859 0.116149 4,508 5,986,761
15/10/2019 0.122343 0.122903 0.118379 0.119694 4,646 6,169,465
14/10/2019 0.101401 0.122573 0.056131 0.122324 4,890 6,305,026
13/10/2019 0.106178 0.113362 0.094973 0.101401 4,082 5,226,592
12/10/2019 0.106104 0.122646 0.090638 0.116034 4,901 5,980,854
11/10/2019 0.118285 0.137558 0.058860 0.106149 5,177 5,471,299
10/10/2019 0.141795 0.141929 0.117310 0.118215 4,406 6,093,236
09/10/2019 0.122466 0.142450 0.098880 0.141807 5,516 7,309,292
08/10/2019 0.127611 0.133145 0.065124 0.122466 6,371 6,312,379
07/10/2019 0.075580 0.132704 0.052331 0.127596 8,162 6,576,773
06/10/2019 0.077278 0.079633 0.074662 0.075640 3,370 3,898,794
05/10/2019 0.077706 0.079725 0.075934 0.077304 2,600 3,984,538
04/10/2019 0.078680 0.080345 0.075628 0.077706 2,827 4,005,270
03/10/2019 0.081116 0.081142 0.075549 0.078726 3,240 4,057,856
02/10/2019 0.077464 0.081366 0.076931 0.081037 3,528 4,176,975
01/10/2019 0.074848 0.086106 0.055958 0.077464 3,518 3,992,795
30/09/2019 0.070142 0.086802 0.066502 0.074844 3,009 3,857,721
29/09/2019 0.077196 0.078155 0.067093 0.070142 2,592 3,615,384
28/09/2019 0.075991 0.079216 0.067188 0.077209 2,842 3,979,620
27/09/2019 0.066810 0.079398 0.064513 0.075966 3,075 3,915,587
26/09/2019 0.073832 0.080233 0.063867 0.066821 3,212 3,444,210
25/09/2019 0.080425 0.083918 0.050159 0.073851 2,352 3,806,549
24/09/2019 0.153425 0.153810 0.060482 0.080211 2,648 4,134,360
23/09/2019 0.138391 0.162437 0.062605 0.153434 4,428 7,908,583
22/09/2019 0.137834 0.160911 0.129510 0.138430 6,247 7,135,198
21/09/2019 0.101507 0.168860 0.094645 0.137859 6,802 7,105,760
20/09/2019 0.111216 0.123364 0.077918 0.101490 4,423 5,231,163
19/09/2019 0.101282 0.140242 0.086767 0.111535 4,274 5,748,941
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Darico Ecosystem Coin

Darico Ecosystem Coin (DEC) is a cryptocurrency token and operates on the Ethereum platform. Darico Ecosystem Coin has a current supply of 99,006,342 DEC with 51,543,807 DEC in circulation. The last known price of Darico Ecosystem Coin is 0.090532 USD and is down 14.85% over the last 24 hours. It is currently trading on 2 active market(s) with 54 USD traded over the last 24 hours. More information can be found at https://darico.io/.
Estatísticas de Darico Ecosystem Coin
Preço de Darico Ecosystem Coin 0.090532 USD
ROI de Darico Ecosystem Coin +92.73%
Ranking no mercado #451
Cap. de Mercado 4,666,362 USD
Volume em 24 horas 54 USD
Fornecimento Circulante 51,543,807 DEC
Fornecimento Total 99,006,342 DEC
Fornecimento Máximo Sem Dados
Valor mais alto 0.629479 USD
(05/12/2018)
Valor mais baixo 0.017615 USD
(16/05/2019)
Alta / Baixa em 52 semanas 0.624429 USD /
0.017615 USD
Alta / Baixa em 90 dias 0.243467 USD /
0.030024 USD
Alta / Baixa em 30 dias 0.168860 USD /
0.030024 USD
Alta / Baixa em 7 dias 0.122903 USD /
0.030024 USD
Alta / Baixa em 24 horas 0.106415 USD /
0.030024 USD
Alta / Baixa ontem 0.106873 USD /
0.030024 USD
Abertura / Fechamento de ontem 0.106766 USD /
0.090728 USD
Mudança de ontem $-0.016038 USD (-15.02%)
Volume de ontem $54 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)