×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,796Cap. de Mercado:  $209,648,987,443Vol 24h:  $79,581,702,672Domínio de BTC:  66.1%
Cap. de Mercado:  $209,648,987,443Vol 24h:  $79,581,702,672Domínio de BTC:  66.1%Criptomoedas:  4,844Mercados:  20,796

Cryptocean (CRON)

$0.238535 USD (1.15%)
0.00003110 BTC (5.70%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $1,543,138 USD
    201.22452254 BTC
  • Volume (24h)
    $40,470.26 USD
    5.27730432 BTC
  • Fornecimento Circulante
    6,469,244 CRON
  • Fornecimento Total
    100,000,000 CRON
  • Historical data for Cryptocean

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 21, 2019
    0.220844
    0.278683
    0.203035
    0.223893
    42,613.13
    1,448,420
    Nov 20, 2019
    0.250534
    0.288319
    0.207388
    0.228530
    50,298.24
    1,478,419
    Nov 19, 2019
    0.248166
    0.306877
    0.206872
    0.250534
    53,268.62
    1,620,765
    Nov 18, 2019
    0.326655
    0.333623
    0.246659
    0.248164
    39,580.20
    1,605,432
    Nov 17, 2019
    0.399958
    0.401329
    0.273279
    0.326624
    62,774.58
    2,113,009
    Nov 16, 2019
    0.374370
    0.400022
    0.279267
    0.399958
    236,858
    2,587,425
    Nov 15, 2019
    0.387824
    0.398520
    0.362664
    0.374329
    159,102
    2,421,625
    Nov 14, 2019
    0.396140
    0.513681
    0.381561
    0.387824
    8,752.03
    2,508,925
    Nov 13, 2019
    0.425385
    0.631310
    0.344489
    0.396144
    34,692.46
    2,562,755
    Nov 12, 2019
    1.01
    1.37
    0.360552
    0.425303
    24,888.30
    2,751,389
    Nov 11, 2019
    0.858520
    1.01
    0.467384
    1.01
    232,265
    6,560,969
    Nov 10, 2019
    0.566264
    1.03
    0.500922
    0.858520
    221,120
    5,553,974
    Nov 09, 2019
    0.630957
    0.632808
    0.392040
    0.566250
    202,828
    3,663,211
    Nov 08, 2019
    0.641641
    0.657726
    0.560764
    0.630920
    36,461.80
    4,081,577
    Nov 07, 2019
    0.673241
    0.673457
    0.584912
    0.641678
    11,382.81
    4,151,172
    Nov 06, 2019
    0.659141
    0.699112
    0.638170
    0.673548
    80,698.43
    4,357,346
    Nov 05, 2019
    0.848904
    0.965464
    0.492794
    0.659214
    252,542
    4,264,617
    Nov 04, 2019
    0.791060
    0.849579
    0.693329
    0.848904
    86,767.90
    5,491,764
    Nov 03, 2019
    0.716636
    0.797561
    0.700433
    0.791471
    163,151
    5,120,216
    Nov 02, 2019
    0.793826
    0.793838
    0.631915
    0.716548
    116,440
    4,635,523
    Nov 01, 2019
    0.820016
    0.820224
    0.663912
    0.793826
    296,166
    5,135,455
    Oct 31, 2019
    0.805476
    0.833989
    0.728222
    0.820594
    273,216
    5,308,621
    Oct 30, 2019
    0.642776
    1.27
    0.640609
    0.805627
    223,095
    5,211,796
    Oct 29, 2019
    0.747898
    0.840113
    0.595138
    0.642380
    18,518.00
    4,155,714
    Oct 28, 2019
    0.888968
    1.28
    0.608169
    0.786590
    1,124,263
    5,088,644
    Oct 27, 2019
    0.685863
    0.915177
    0.680053
    0.889368
    1,283,387
    5,753,537
    Oct 26, 2019
    0.677348
    0.717921
    0.646471
    0.685863
    286,852
    4,437,018
    Oct 25, 2019
    0.548039
    0.678282
    0.534651
    0.677569
    357,251
    4,383,358
    Oct 24, 2019
    0.511670
    0.550204
    0.507379
    0.548039
    329,738
    3,545,398
    Oct 23, 2019
    0.524711
    0.546903
    0.505787
    0.511475
    200,884
    3,308,857
    Oct 22, 2019
    0.591113
    0.606438
    0.524711
    0.524711
    157,765
    3,394,483

Sobre Cryptocean

The CryptOcean ecosystem describes itself as a processing platform which aims to combine financial and technological services. It aims to facilitate payments, transfers, and the exchange of cryptocurrencies through cryptocards.

Estatísticas de Cryptocean

Cryptocean Price
$0.238535 USD
Cryptocean ROI
-78.43%
Ranking no mercado
#746
Cap. de Mercado
$1,543,138 USD
Volume em 24 horas
$40,470.26 USD
Fornecimento Circulante
6,469,244 CRON
Fornecimento Total
100,000,000 CRON
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.40 USD
(Oct 13, 2019)
Valor mais baixo
$0.101513 USD
(Sep 02, 2019)
Alta / Baixa em 52 semanas
$1.40 USD /
$0.101513 USD
Alta / Baixa em 90 dias
$1.40 USD /
$0.101513 USD
Alta / Baixa em 30 dias
$1.37 USD /
$0.203035 USD
Alta / Baixa em 7 dias
$0.401329 USD /
$0.203035 USD
Alta / Baixa em 24 horas
$0.278683 USD /
$0.203035 USD
Alta / Baixa ontem
$0.278683 USD /
$0.203035 USD
Abertura / Fechamento de ontem
$0.220844 USD /
$0.223893 USD
Mudança de ontem
$0.003049 USD (1.38%)
Volume de ontem
$42,613.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.