×
×
Criptomoedas:  6,120Mercados:  24,899Cap. de Mercado:  $354,820,372,259Vol 24h:  $89,361,675,324Domínio de BTC:  61.0%
Cap. de Mercado:  $354,820,372,259Vol 24h:  $89,361,675,324Domínio de BTC:  61.0%Criptomoedas:  6,120Mercados:  24,899

Cryptocean (CRON)

$0.351553 USD (0.48%)
0.00002995 BTC (-1.72%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $2,884,239 USD
    245.72655242 BTC
  • Volume (24h)
    $155,347 USD
    13.23496313 BTC
  • Fornecimento Circulante
    8,204,276 CRON
  • Fornecimento Total
    19,126,374 CRON
  • Fornecimento Máximo
    100,000,000 CRON
  • Historical data for Cryptocean

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 05, 2020
    0.353460
    0.354604
    0.345249
    0.351737
    155,903
    2,885,747
    Aug 04, 2020
    0.352347
    0.393296
    0.344932
    0.353429
    162,898
    2,899,625
    Aug 03, 2020
    0.358953
    0.363040
    0.345577
    0.352316
    122,917
    2,890,496
    Aug 02, 2020
    0.351213
    0.365559
    0.342905
    0.357359
    127,298
    2,931,874
    Aug 01, 2020
    0.343940
    0.404507
    0.331057
    0.351109
    137,921
    2,880,594
    Jul 31, 2020
    0.357352
    0.395655
    0.343479
    0.343940
    143,658
    2,821,775
    Jul 30, 2020
    0.387940
    0.393772
    0.355021
    0.357352
    88,162.18
    2,931,812
    Jul 29, 2020
    0.382800
    0.399706
    0.337940
    0.387940
    130,727
    3,182,765
    Jul 28, 2020
    0.393097
    0.396181
    0.375333
    0.385022
    124,374
    3,158,830
    Jul 27, 2020
    0.386319
    0.399489
    0.379961
    0.393787
    121,170
    3,230,734
    Jul 26, 2020
    0.364312
    0.407159
    0.361164
    0.386096
    138,139
    3,167,637
    Jul 25, 2020
    0.361859
    0.375650
    0.358315
    0.362621
    217,001
    2,975,045
    Jul 24, 2020
    0.362480
    0.380559
    0.357058
    0.364402
    101,911
    2,989,656
    Jul 23, 2020
    0.357579
    0.367186
    0.355397
    0.362480
    109,808
    2,973,887
    Jul 22, 2020
    0.354809
    0.359203
    0.348417
    0.357579
    102,483
    2,933,675
    Jul 21, 2020
    0.352071
    0.357506
    0.346073
    0.354809
    94,172.23
    2,910,954
    Jul 20, 2020
    0.353429
    0.358772
    0.344620
    0.352734
    85,440.45
    2,893,926
    Jul 19, 2020
    0.349189
    0.361534
    0.343626
    0.353429
    36,149.13
    2,899,627
    Jul 18, 2020
    0.340425
    0.353415
    0.334184
    0.349319
    58,529.65
    2,865,909
    Jul 17, 2020
    0.343102
    0.353456
    0.335784
    0.340403
    84,703.31
    2,792,762
    Jul 16, 2020
    0.346687
    0.356609
    0.329038
    0.348961
    101,101
    2,862,972
    Jul 15, 2020
    0.355860
    0.357516
    0.338779
    0.346742
    90,981.37
    2,844,771
    Jul 14, 2020
    0.353682
    0.356711
    0.337098
    0.354953
    85,220.38
    2,912,130
    Jul 13, 2020
    0.360161
    0.368297
    0.349194
    0.353682
    85,606.42
    2,901,701
    Jul 12, 2020
    0.361060
    0.371727
    0.355439
    0.360161
    85,447.80
    2,954,858
    Jul 11, 2020
    0.362055
    0.369421
    0.355971
    0.359036
    61,207.59
    2,945,632
    Jul 10, 2020
    0.361787
    0.365899
    0.343855
    0.363404
    73,817.27
    2,981,464
    Jul 09, 2020
    0.361280
    0.365240
    0.348044
    0.362871
    90,880.69
    2,977,092
    Jul 08, 2020
    0.357489
    0.362815
    0.355284
    0.361250
    87,039.14
    2,963,792
    Jul 07, 2020
    0.345320
    0.362028
    0.340076
    0.357489
    85,238.90
    2,932,938
    Jul 06, 2020
    0.369472
    0.371479
    0.335033
    0.345445
    84,616.67
    2,834,124

Sobre Cryptocean

The CryptOcean ecosystem describes itself as a processing platform which aims to combine financial and technological services. It aims to facilitate payments, transfers, and the exchange of cryptocurrencies through cryptocards.

Estatísticas de Cryptocean

Preço de Cryptocean$0.351553 USD
ROI de Cryptocean
-68.21%
Ranking no mercado#774
Cap. de Mercado$2,884,239 USD
Volume em 24 horas$155,347 USD
Fornecimento Circulante8,204,276 CRON
Fornecimento Total19,126,374 CRON
Fornecimento Máximo100,000,000 CRON
Valor mais alto
$1.40 USD
(Oct 13, 2019)
Valor mais baixo
$0.093838 USD
(Mar 26, 2020)
Alta / Baixa em 52 semanas
$1.40 USD /
$0.101513 USD
Alta / Baixa em 90 dias
$0.451519 USD /
$0.329038 USD
Alta / Baixa em 30 dias
$0.407159 USD /
$0.329038 USD
Alta / Baixa em 7 dias
$0.404507 USD /
$0.331057 USD
Alta / Baixa em 24 horas
$0.354604 USD /
$0.347046 USD
Alta / Baixa ontem
$0.354604 USD /
$0.345249 USD
Abertura / Fechamento de ontem
$0.353460 USD /
$0.351737 USD
Mudança de ontem$-0.001723 USD (-0.49%)
Volume de ontem$155,903 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.