Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Crowd Machine Crowd Machine (CMCT)
0.000709 USD (13.68%)
0.00000007 BTC (16.32%)
0.00000373 ETH (15.19%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
333,184 USD
33 BTC
1,754 ETH
Volume (24h)
3,975 USD
0.39 BTC
20.92 ETH
Fornecimento Circulante
470,164,800 CMCT
Fornecimento Total
2,000,000,000 CMCT

Dados históricos para Crowd Machine

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.000627 0.000712 0.000600 0.000711 7,587 334,170
23/08/2019 0.000711 0.000735 0.000626 0.000627 9,765 294,623
22/08/2019 0.000608 0.000796 0.000596 0.000711 17,258 334,321
21/08/2019 0.000754 0.000757 0.000524 0.000608 32,927 286,001
20/08/2019 0.000765 0.000766 0.000603 0.000754 16,847 354,365
19/08/2019 0.000827 0.000827 0.000644 0.000765 18,494 359,630
18/08/2019 0.000712 0.000839 0.000608 0.000827 22,443 388,672
17/08/2019 0.000726 0.000727 0.000617 0.000712 9,082 334,581
16/08/2019 0.000819 0.000826 0.000609 0.000726 5,488 341,485
15/08/2019 0.000804 0.000828 0.000613 0.000819 37,241 385,093
14/08/2019 0.000762 0.000856 0.000710 0.000804 5,191 377,910
13/08/2019 0.000909 0.000911 0.000761 0.000762 16,309 358,402
12/08/2019 0.000921 0.000927 0.000806 0.000909 3,222 427,576
11/08/2019 0.000794 0.001030 0.000793 0.000921 20,374 433,078
10/08/2019 0.000900 0.000951 0.000710 0.000859 14,987 403,701
09/08/2019 0.000957 0.000958 0.000831 0.000900 11,843 423,153
08/08/2019 0.000956 0.000959 0.000812 0.000957 3,915 450,016
07/08/2019 0.000919 0.001068 0.000811 0.000956 13,941 449,521
06/08/2019 0.000946 0.001099 0.000826 0.000919 13,016 432,245
05/08/2019 0.001098 0.001160 0.000925 0.000947 39,207 445,221
04/08/2019 0.001083 0.001103 0.000961 0.001099 3,843 516,584
03/08/2019 0.001157 0.001189 0.000971 0.001082 25,715 508,929
02/08/2019 0.001076 0.001172 0.001042 0.001157 21,025 544,132
01/08/2019 0.001056 0.001136 0.001039 0.001076 1,744 505,898
31/07/2019 0.001055 0.001109 0.000975 0.001055 6,162 496,232
30/07/2019 0.000954 0.001066 0.000945 0.001055 5,611 496,240
29/07/2019 0.001051 0.001065 0.000952 0.000954 15,333 448,615
28/07/2019 0.001043 0.001056 0.000937 0.001051 1,951 493,921
27/07/2019 0.001183 0.001217 0.000964 0.001044 10,487 490,872
26/07/2019 0.001036 0.001183 0.000972 0.001183 8,220 556,007
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Crowd Machine

Crowd Machine (CMCT) is a cryptocurrency token and operates on the Ethereum platform. Crowd Machine has a current supply of 2,000,000,000 CMCT with 470,164,800 CMCT in circulation. The last known price of Crowd Machine is 0.000709 USD and is up 13.68% over the last 24 hours. It is currently trading on 10 active market(s) with 3,975 USD traded over the last 24 hours. More information can be found at https://crowdmachine.com.
Estatísticas de Crowd Machine
Preço de Crowd Machine 0.000709 USD
ROI de Crowd Machine -99.29%
Ranking no mercado #903
Cap. de Mercado 333,184 USD
Volume em 24 horas 3,975 USD
Fornecimento Circulante 470,164,800 CMCT
Fornecimento Total 2,000,000,000 CMCT
Fornecimento Máximo Sem Dados
Valor mais alto 0.177781 USD
(07/05/2018)
Valor mais baixo 0.000600 USD
(24/08/2019)
Alta / Baixa em 52 semanas 0.024816 USD /
0.000524 USD
Alta / Baixa em 90 dias 0.002799 USD /
0.000524 USD
Alta / Baixa em 30 dias 0.001217 USD /
0.000524 USD
Alta / Baixa em 7 dias 0.000839 USD /
0.000524 USD
Alta / Baixa em 24 horas 0.000713 USD /
0.000600 USD
Alta / Baixa ontem 0.000712 USD /
0.000600 USD
Abertura / Fechamento de ontem 0.000627 USD /
0.000711 USD
Mudança de ontem $0.000084 USD (+13.44%)
Volume de ontem $7,587 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)