×
×
Criptomoedas:  5,530Mercados:  22,690Cap. de Mercado:  $268,807,738,798Vol 24h:  $103,419,496,259Domínio de BTC:  65.4%
Cap. de Mercado:  $268,807,738,798Vol 24h:  $103,419,496,259Domínio de BTC:  65.4%Criptomoedas:  5,530Mercados:  22,690

Crowd Machine (CMCT)

$0.000372 USD (-1.18%)
0.00000004 BTC (-2.61%)
0.00000158 ETH (-7.72%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $174,694 USD
    18.26456021 BTC
    743.92258471 ETH
  • Volume (24h)
    $267.13 USD
    0.02792866 BTC
    1.13754514 ETH
  • Fornecimento Circulante
    470,164,800 CMCT
  • Fornecimento Total
    2,000,000,000 CMCT
  • Historical data for Crowd Machine

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 29, 2020
    0.000381
    0.000383
    0.000283
    0.000369
    465.01
    173,685
    May 28, 2020
    0.000298
    0.000381
    0.000278
    0.000381
    2,442.24
    179,115
    May 27, 2020
    0.000278
    0.000365
    0.000215
    0.000298
    4,164.51
    140,045
    May 26, 2020
    0.000352
    0.000355
    0.000272
    0.000278
    2,428.57
    130,503
    May 25, 2020
    0.000274
    0.000352
    0.000258
    0.000352
    86.87
    165,387
    May 24, 2020
    0.000293
    0.000369
    0.000274
    0.000275
    223.06
    129,113
    May 23, 2020
    0.000363
    0.000371
    0.000289
    0.000293
    84.07
    137,875
    May 22, 2020
    0.000335
    0.000364
    0.000258
    0.000362
    554.54
    170,429
    May 21, 2020
    0.000291
    0.000349
    0.000217
    0.000335
    1,921.58
    157,670
    May 20, 2020
    0.000361
    0.000367
    0.000255
    0.000291
    516.52
    136,898
    May 19, 2020
    0.000374
    0.000383
    0.000286
    0.000361
    543.23
    169,841
    May 18, 2020
    0.000217
    0.000375
    0.000212
    0.000375
    2,673.39
    176,147
    May 17, 2020
    0.000325
    0.000325
    0.000215
    0.000217
    318.44
    101,947
    May 16, 2020
    0.000278
    0.000352
    0.000276
    0.000325
    439.00
    152,690
    May 15, 2020
    0.000207
    0.000284
    0.000207
    0.000278
    2,986.36
    130,571
    May 14, 2020
    0.000339
    0.000346
    0.000202
    0.000207
    187.96
    97,418.81
    May 13, 2020
    0.000293
    0.000343
    0.000266
    0.000340
    338.34
    160,083
    May 12, 2020
    0.000322
    0.000330
    0.000261
    0.000293
    1,352.76
    137,542
    May 11, 2020
    0.000261
    0.000347
    0.000248
    0.000321
    1,410.51
    151,109
    May 10, 2020
    0.000289
    0.000289
    0.000186
    0.000261
    2,538.87
    122,567
    May 09, 2020
    0.000327
    0.000330
    0.000289
    0.000289
    131.21
    135,956
    May 08, 2020
    0.000332
    0.000334
    0.000234
    0.000327
    89.13
    153,873
    May 07, 2020
    0.000274
    0.000381
    0.000239
    0.000332
    694.58
    156,189
    May 06, 2020
    0.000273
    0.000299
    0.000227
    0.000274
    1,039.96
    128,975
    May 05, 2020
    0.000228
    0.000319
    0.000227
    0.000273
    904.12
    128,273
    May 04, 2020
    0.000261
    0.000321
    0.000228
    0.000228
    1,017.63
    107,313
    May 03, 2020
    0.000270
    0.000348
    0.000259
    0.000261
    481.37
    122,642
    May 02, 2020
    0.000266
    0.000270
    0.000263
    0.000270
    277.15
    126,710
    May 01, 2020
    0.000317
    0.000320
    0.000262
    0.000266
    2,442.65
    125,040
    Apr 30, 2020
    0.000273
    0.000339
    0.000256
    0.000317
    6,757.36
    148,825

Sobre Crowd Machine

Crowd Machine (CMCT) is a cryptocurrency token and operates on the Ethereum platform. Crowd Machine has a current supply of 2,000,000,000 with 470,164,800.437 in circulation. The last known price of Crowd Machine is $0.000372 USD and is down -1.18% over the last 24 hours. It is currently trading on 7 active market(s) with $267.13 traded over the last 24 hours. More information can be found at https://crowdmachine.com.

Estatísticas de Crowd Machine

Crowd Machine Price$0.000372 USD
Crowd Machine ROI
-99.63%
Ranking no mercado#1376
Cap. de Mercado$174,694 USD
Volume em 24 horas$267.13 USD
Fornecimento Circulante470,164,800 CMCT
Fornecimento Total2,000,000,000 CMCT
Fornecimento MáximoSem Dados
Valor mais alto
$0.177781 USD
(May 07, 2018)
Valor mais baixo
$0.000154 USD
(Mar 12, 2020)
Alta / Baixa em 52 semanas
$0.002799 USD /
$0.000154 USD
Alta / Baixa em 90 dias
$0.000541 USD /
$0.000154 USD
Alta / Baixa em 30 dias
$0.000383 USD /
$0.000186 USD
Alta / Baixa em 7 dias
$0.000383 USD /
$0.000215 USD
Alta / Baixa em 24 horas
$0.000377 USD /
$0.000283 USD
Alta / Baixa ontem
$0.000383 USD /
$0.000283 USD
Abertura / Fechamento de ontem
$0.000381 USD /
$0.000369 USD
Mudança de ontem$-0.000012 USD (-3.03%)
Volume de ontem$465.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.