New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ContractNet ContractNet (CNET)
0.008335 USD (0.00%)
0.00000088 BTC (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
? CNET

Learn more about why circulating supply may be missing.

Fornecimento Total
23,000,000 CNET

Dados históricos para ContractNet

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.008335 0.008335 0.008335 0.008335 - -
20/10/2019 0.008335 0.008335 0.008335 0.008335 - -
19/10/2019 0.008335 0.008335 0.008335 0.008335 - -
18/10/2019 0.008335 0.008335 0.008335 0.008335 - -
17/10/2019 0.008335 0.008335 0.008335 0.008335 - -
16/10/2019 0.008335 0.008335 0.008335 0.008335 - -
15/10/2019 0.008335 0.008335 0.008335 0.008335 - -
14/10/2019 0.008335 0.008335 0.008335 0.008335 - -
13/10/2019 0.008335 0.008335 0.008335 0.008335 - -
12/10/2019 0.008335 0.008335 0.008335 0.008335 - -
11/10/2019 0.008335 0.008335 0.008335 0.008335 - -
10/10/2019 0.008335 0.008335 0.008335 0.008335 - -
09/10/2019 0.008335 0.008335 0.008335 0.008335 - -
08/10/2019 0.008335 0.008335 0.008335 0.008335 - -
07/10/2019 0.008335 0.008335 0.008335 0.008335 - -
06/10/2019 0.008335 0.008335 0.008335 0.008335 - -
05/10/2019 0.008335 0.008335 0.008335 0.008335 - -
04/10/2019 0.008335 0.008335 0.008335 0.008335 - -
03/10/2019 0.008335 0.008335 0.008335 0.008335 - -
02/10/2019 0.008335 0.008335 0.008335 0.008335 - -
01/10/2019 0.008335 0.008335 0.008335 0.008335 - -
30/09/2019 0.008335 0.008335 0.008335 0.008335 - -
29/09/2019 0.008335 0.008335 0.008335 0.008335 - -
28/09/2019 0.008335 0.008335 0.008335 0.008335 - -
27/09/2019 0.008335 0.008335 0.008335 0.008335 - -
26/09/2019 0.008335 0.008335 0.008335 0.008335 - -
25/09/2019 0.008335 0.008335 0.008335 0.008335 - -
24/09/2019 0.008335 0.008335 0.008335 0.008335 - -
23/09/2019 0.008335 0.008335 0.008335 0.008335 - -
22/09/2019 0.008335 0.008335 0.008335 0.008335 - -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ContractNet

ContractNet (CNET) is a cryptocurrency. ContractNet has a current supply of 23,000,000 CNET with ? CNET in circulation. The last known price of ContractNet is 0.008335 USD . It is currently trading on 1 active market(s). More information can be found at https://contractnet.com/.
Estatísticas de ContractNet
Preço de ContractNet 0.008335 USD
ROI de ContractNet -98.83%
Ranking no mercado #2349
Cap. de Mercado Sem Dados
Volume em 24 horas Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total 23,000,000 CNET
Fornecimento Máximo Sem Dados
Valor mais alto 0.951699 USD
(03/06/2018)
Valor mais baixo 0.000710 USD
(28/01/2019)
Alta / Baixa em 52 semanas 0.041660 USD /
0.000711 USD
Alta / Baixa em 90 dias 0.008335 USD /
0.008335 USD
Alta / Baixa em 30 dias 0.008335 USD /
0.008335 USD
Alta / Baixa em 7 dias 0.008335 USD /
0.008335 USD
Alta / Baixa em 24 horas 0.008335 USD /
0.008335 USD
Alta / Baixa ontem 0.008335 USD /
0.008335 USD
Abertura / Fechamento de ontem 0.008335 USD /
0.008335 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)