×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,798Cap. de Mercado:  $217,021,703,115Vol 24h:  $67,918,951,268Domínio de BTC:  66.3%
Cap. de Mercado:  $217,021,703,115Vol 24h:  $67,918,951,268Domínio de BTC:  66.3%Criptomoedas:  4,844Mercados:  20,798

Connect Coin (XCON)

$0.010182 USD (0.59%)
0.00000128 BTC (2.83%)
0.00005969 ETH (4.50%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $397,076 USD
    49.87532214 BTC
    2,328 ETH
  • Volume (24h)
    $2,340.52 USD
    0.29398479 BTC
    13.72120858 ETH
  • Fornecimento Circulante
    38,996,796 XCON
  • Fornecimento Total
    70,000,000 XCON
  • Historical data for Connect Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    0.011904
    0.012530
    0.007321
    0.010874
    3,266.98
    424,062
    Nov 19, 2019
    0.012127
    0.013215
    0.011097
    0.011904
    5,928.63
    464,209
    Nov 18, 2019
    0.012139
    0.013302
    0.011971
    0.012222
    3,104.77
    476,608
    Nov 17, 2019
    0.010975
    0.013902
    0.010653
    0.012145
    3,779.79
    473,600
    Nov 16, 2019
    0.012984
    0.014646
    0.010762
    0.010975
    3,321.32
    427,989
    Nov 15, 2019
    0.012580
    0.015223
    0.012324
    0.013853
    4,038.13
    540,213
    Nov 14, 2019
    0.016476
    0.019355
    0.012098
    0.012580
    2,572.33
    490,591
    Nov 13, 2019
    0.013861
    0.018390
    0.012740
    0.016566
    4,655.21
    646,005
    Nov 12, 2019
    0.018162
    0.020188
    0.012347
    0.013612
    2,340.62
    530,826
    Nov 11, 2019
    0.026058
    0.027900
    0.017403
    0.018155
    6,310.09
    708,006
    Nov 10, 2019
    0.021325
    0.042310
    0.020188
    0.026058
    12,999.81
    1,016,189
    Nov 09, 2019
    0.037849
    0.042612
    0.014969
    0.021608
    12,610.84
    842,662
    Nov 08, 2019
    0.013756
    0.038901
    0.012230
    0.032921
    33,246.76
    1,283,821
    Nov 07, 2019
    0.005310
    0.043518
    0.004903
    0.013758
    12,358.76
    536,503
    Nov 06, 2019
    0.005323
    0.005554
    0.004718
    0.004911
    1,495.89
    191,505
    Nov 05, 2019
    0.005165
    0.005756
    0.004991
    0.005221
    973.09
    203,585
    Nov 04, 2019
    0.004922
    0.006144
    0.004837
    0.005165
    1,573.60
    201,413
    Nov 03, 2019
    0.006732
    0.006740
    0.004898
    0.005926
    915.83
    231,086
    Nov 02, 2019
    0.006929
    0.006935
    0.005314
    0.006732
    1,422.92
    262,539
    Nov 01, 2019
    0.005667
    0.007376
    0.005060
    0.006929
    2,165.42
    270,194
    Oct 31, 2019
    0.006539
    0.007510
    0.005065
    0.005567
    1,679.34
    217,099
    Oct 30, 2019
    0.004934
    0.008151
    0.004708
    0.006839
    2,096.51
    266,709
    Oct 29, 2019
    0.004713
    0.005665
    0.004594
    0.005426
    1,496.81
    211,577
    Oct 28, 2019
    0.005053
    0.005656
    0.004545
    0.004712
    1,040.74
    183,742
    Oct 27, 2019
    0.005009
    0.005640
    0.004620
    0.005052
    1,095.83
    197,006
    Oct 26, 2019
    0.004830
    0.005383
    0.004552
    0.005009
    1,098.36
    195,322
    Oct 25, 2019
    0.004948
    0.006059
    0.004130
    0.004728
    1,040.94
    184,378
    Oct 24, 2019
    0.005515
    0.006057
    0.004129
    0.004948
    1,099.23
    192,945
    Oct 23, 2019
    0.005324
    0.006049
    0.004009
    0.005521
    1,276.79
    215,298
    Oct 22, 2019
    0.003921
    0.005538
    0.003920
    0.005326
    724.74
    207,704
    Oct 21, 2019
    0.004813
    0.005426
    0.003912
    0.003921
    479.81
    152,909

Sobre Connect Coin

Connect coin (XCON) aims to “connect the world” by simplifying payments and the transfer of money, It aims to empower merchants by giving them a trusted blockchain-based payment system (CONNECT PAY) that uses the XCON ERC20 token. Connect coin also seeks to connect buyers and sellers in its global marketplace for goods and services (Connect marketplace).

Estatísticas de Connect Coin

Connect Coin Price
$0.010182 USD
Connect Coin ROI
-93.30%
Ranking no mercado
#1125
Cap. de Mercado
$397,076 USD
Volume em 24 horas
$2,340.52 USD
Fornecimento Circulante
38,996,796 XCON
Fornecimento Total
70,000,000 XCON
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.701617 USD
(May 19, 2019)
Valor mais baixo
$0.001791 USD
(Sep 21, 2019)
Alta / Baixa em 52 semanas
$0.701617 USD /
$0.001791 USD
Alta / Baixa em 90 dias
$0.126910 USD /
$0.001791 USD
Alta / Baixa em 30 dias
$0.043518 USD /
$0.004009 USD
Alta / Baixa em 7 dias
$0.015223 USD /
$0.007321 USD
Alta / Baixa em 24 horas
$0.011554 USD /
$0.007321 USD
Alta / Baixa ontem
$0.012530 USD /
$0.007321 USD
Abertura / Fechamento de ontem
$0.011904 USD /
$0.010874 USD
Mudança de ontem
$-0.001029 USD (-8.65%)
Volume de ontem
$3,266.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.