Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Conceal Conceal (CCX)
0.594715 USD (47.71%)
0.00005879 BTC (50.61%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,346,361 USD
232 BTC
Volume (24h)
88,395 USD
8.74 BTC
Fornecimento Circulante
3,945,352 CCX
Fornecimento Total
14,023,040 CCX
Fornecimento Máximo
200,000,000 CCX

Dados históricos para Conceal

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.318338 0.413896 0.315398 0.407087 29,839 1,604,407
21/07/2019 0.382970 0.430352 0.310604 0.318249 66,901 1,254,935
20/07/2019 0.238155 0.409608 0.210668 0.382970 71,459 1,520,389
19/07/2019 0.146719 0.285211 0.140774 0.238100 53,748 933,474
18/07/2019 0.085414 0.154766 0.084968 0.146719 29,584 568,531
17/07/2019 0.079307 0.087800 0.078743 0.085371 14,339 330,351
16/07/2019 0.077265 0.086916 0.071438 0.079541 13,692 307,047
15/07/2019 0.076699 0.081415 0.064599 0.078143 13,669 302,158
14/07/2019 0.082776 0.086974 0.076383 0.076655 2,274 295,994
13/07/2019 0.095450 0.095662 0.068124 0.082741 4,784 319,325
12/07/2019 0.091958 0.097902 0.087678 0.095434 1,483 373,943
11/07/2019 0.101851 0.101851 0.087828 0.091885 2,047 360,268
10/07/2019 0.093611 0.128652 0.086816 0.101837 6,974 398,889
09/07/2019 0.124650 0.127253 0.080629 0.087889 7,673 345,276
08/07/2019 0.120441 0.125285 0.099338 0.124603 4,491 488,164
07/07/2019 0.119589 0.123709 0.102231 0.120444 3,654 465,205
06/07/2019 0.127300 0.131370 0.101233 0.119591 4,901 465,814
05/07/2019 0.115100 0.131753 0.109112 0.127369 2,647 492,092
04/07/2019 0.126013 0.139207 0.106420 0.115135 4,598 443,199
03/07/2019 0.143846 0.152166 0.108391 0.130147 4,029 507,509
02/07/2019 0.096535 0.148613 0.082350 0.143847 9,829 555,964
01/07/2019 0.097696 0.102249 0.088583 0.096458 804 372,024
30/06/2019 0.090302 0.107082 0.089029 0.097696 653 376,285
29/06/2019 0.128224 0.129636 0.043980 0.090376 5,388 348,309
28/06/2019 0.129804 0.138365 0.115634 0.128122 1,906 493,031
27/06/2019 0.164431 0.167505 0.111393 0.129598 1,684 498,408
26/06/2019 0.129917 0.164431 0.116289 0.164431 6,113 629,108
25/06/2019 0.127792 0.140548 0.121903 0.129917 2,382 496,776
24/06/2019 0.141989 0.148792 0.117226 0.127808 1,821 486,709
23/06/2019 0.152162 0.159339 0.071662 0.141989 9,799 540,483
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Conceal

Conceal.Network is a decentralized blockchain bank with deposits and investments paying interest rates.

Conceal.Network reportedly enables untraceable, anonymous messaging, and a secure way to transfer funds. Using a distributed public ledger, the sender and receiver are kept anonymous. Conceal Cryptocurrency (CCX) is based on the Cryptonote protocol and runs on a secure peer-to-peer network technology with no central authority.

Conceal bills itself as being 'open-source, community driven, and truly decentralized'.

Estatísticas de Conceal
Preço de Conceal 0.594715 USD
ROI de Conceal +103.78%
Ranking no mercado #603
Cap. de Mercado 2,346,361 USD
Volume em 24 horas 88,395 USD
Fornecimento Circulante 3,945,352 CCX
Fornecimento Total 14,023,040 CCX
Fornecimento Máximo 200,000,000 CCX
Valor mais alto 0.596337 USD
(23/07/2019)
Valor mais baixo 0.043980 USD
(29/06/2019)
Alta / Baixa em 52 semanas 0.596337 USD /
0.043980 USD
Alta / Baixa em 90 dias 0.596337 USD /
0.043980 USD
Alta / Baixa em 30 dias 0.596337 USD /
0.043980 USD
Alta / Baixa em 7 dias 0.596337 USD /
0.077513 USD
Alta / Baixa em 24 horas 0.596337 USD /
0.388869 USD
Alta / Baixa ontem 0.413896 USD /
0.315398 USD
Abertura / Fechamento de ontem 0.318338 USD /
0.407087 USD
Mudança de ontem $0.088748 USD (+27.88%)
Volume de ontem $29,839 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)