Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Conceal Conceal (CCX)
0.206882 USD (-4.18%)
0.00002091 BTC (-1.04%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
970,275 USD
98 BTC
Volume (24h)
192,543 USD
19.46 BTC
Fornecimento Circulante
4,689,992 CCX
Fornecimento Total
14,405,276 CCX
Fornecimento Máximo
200,000,000 CCX

Dados históricos para Conceal

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.203890 0.244207 0.203769 0.242061 126,863 1,134,313
17/09/2019 0.197000 0.236557 0.194675 0.203812 78,139 953,216
16/09/2019 0.209834 0.212920 0.195258 0.197443 148,333 922,509
15/09/2019 0.211919 0.213261 0.192426 0.211934 186,898 990,502
14/09/2019 0.229992 0.245041 0.210641 0.210889 226,741 994,166
13/09/2019 0.215692 0.231427 0.214448 0.229730 245,943 1,081,447
12/09/2019 0.220539 0.221755 0.204213 0.217703 205,676 1,026,943
11/09/2019 0.234100 0.234100 0.172797 0.220539 158,920 1,039,212
10/09/2019 0.270059 0.276843 0.225922 0.234100 61,570 1,102,263
09/09/2019 0.259896 0.272967 0.243518 0.269981 47,971 1,270,689
08/09/2019 0.291955 0.294897 0.247348 0.259896 35,941 1,203,533
07/09/2019 0.304946 0.307772 0.279330 0.292285 54,481 1,351,233
06/09/2019 0.311588 0.320146 0.233034 0.304607 57,398 1,411,594
05/09/2019 0.320467 0.323778 0.311177 0.311588 58,756 1,437,319
04/09/2019 0.340039 0.340039 0.318099 0.320467 37,079 1,477,580
03/09/2019 0.321145 0.344579 0.320408 0.340509 48,757 1,567,145
02/09/2019 0.301169 0.321135 0.298441 0.321135 88,840 1,472,129
01/09/2019 0.312330 0.315647 0.294022 0.301117 147,639 1,379,263
31/08/2019 0.332849 0.335421 0.306303 0.312325 81,906 1,428,014
30/08/2019 0.354711 0.357816 0.332645 0.332794 33,450 1,528,012
29/08/2019 0.368821 0.379687 0.339588 0.354711 33,970 1,633,161
28/08/2019 0.388440 0.406463 0.366583 0.368856 21,631 1,684,121
27/08/2019 0.305747 0.407382 0.302271 0.388389 85,624 1,780,325
26/08/2019 0.304074 0.318402 0.291202 0.303416 38,357 1,388,151
25/08/2019 0.318738 0.332218 0.286733 0.303723 17,938 1,400,209
24/08/2019 0.356915 0.358652 0.296400 0.318738 37,873 1,485,981
23/08/2019 0.361629 0.364762 0.349130 0.356939 29,131 1,665,900
22/08/2019 0.359057 0.362683 0.351416 0.361629 33,886 1,684,066
21/08/2019 0.364700 0.370993 0.331588 0.359319 27,444 1,663,356
20/08/2019 0.408791 0.411020 0.364039 0.364718 21,713 1,690,265
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Conceal

Conceal (CCX) is a cryptocurrency. Users are able to generate CCX through the process of mining. Conceal has a current supply of 14,405,276 CCX with 4,689,992 CCX in circulation. The last known price of Conceal is 0.206882 USD and is down 4.18% over the last 24 hours. It is currently trading on 9 active market(s) with 192,543 USD traded over the last 24 hours. More information can be found at https://conceal.network/.
Estatísticas de Conceal
Preço de Conceal 0.206882 USD
ROI de Conceal -29.11%
Ranking no mercado #919
Cap. de Mercado 970,275 USD
Volume em 24 horas 192,543 USD
Fornecimento Circulante 4,689,992 CCX
Fornecimento Total 14,405,276 CCX
Fornecimento Máximo 200,000,000 CCX
Valor mais alto 0.856773 USD
(29/07/2019)
Valor mais baixo 0.043980 USD
(29/06/2019)
Alta / Baixa em 52 semanas 0.856773 USD /
0.043980 USD
Alta / Baixa em 90 dias 0.856773 USD /
0.043980 USD
Alta / Baixa em 30 dias 0.407382 USD /
0.172797 USD
Alta / Baixa em 7 dias 0.248660 USD /
0.192426 USD
Alta / Baixa em 24 horas 0.248660 USD /
0.205295 USD
Alta / Baixa ontem 0.244207 USD /
0.203769 USD
Abertura / Fechamento de ontem 0.203890 USD /
0.242061 USD
Mudança de ontem $0.038171 USD (+18.72%)
Volume de ontem $126,863 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)