×
×
Criptomoedas:  5,708Mercados:  22,804Cap. de Mercado:  $276,357,338,997Vol 24h:  $75,081,410,272Domínio de BTC:  62.6%
Cap. de Mercado:  $276,357,338,997Vol 24h:  $75,081,410,272Domínio de BTC:  62.6%Criptomoedas:  5,708Mercados:  22,804

Conceal (CCX)

$0.094645 USD (4.85%)
0.00001007 BTC (3.77%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $757,172 USD
    80.59308662 BTC
  • Volume (24h)
    $331,176 USD
    35.25025550 BTC
  • Fornecimento Circulante
    8,000,153 CCX
  • Fornecimento Total
    16,664,371 CCX
  • Historical data for Conceal

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 08, 2020
    0.095511
    0.106634
    0.087900
    0.100232
    98,328.63
    800,107
    Jul 07, 2020
    0.099532
    0.107420
    0.088275
    0.094741
    127,738
    758,432
    Jul 06, 2020
    0.107808
    0.111077
    0.092051
    0.099879
    125,211
    798,801
    Jul 05, 2020
    0.101307
    0.116081
    0.093181
    0.107881
    139,176
    870,199
    Jul 04, 2020
    0.100647
    0.113114
    0.096235
    0.101538
    85,218.36
    822,642
    Jul 03, 2020
    0.099845
    0.118300
    0.088573
    0.100651
    126,283
    804,094
    Jul 02, 2020
    0.104236
    0.116137
    0.089701
    0.100861
    113,384
    812,033
    Jul 01, 2020
    0.095241
    0.119855
    0.090079
    0.104420
    103,688
    839,994
    Jun 30, 2020
    0.114802
    0.116895
    0.090023
    0.091727
    103,274
    738,099
    Jun 29, 2020
    0.091827
    0.115327
    0.082980
    0.114817
    115,644
    923,048
    Jun 28, 2020
    0.091582
    0.109677
    0.084458
    0.092429
    106,841
    742,126
    Jun 27, 2020
    0.118838
    0.119846
    0.079699
    0.091582
    88,008.22
    734,846
    Jun 26, 2020
    0.115800
    0.121147
    0.093226
    0.118758
    167,191
    952,174
    Jun 25, 2020
    0.111978
    0.128214
    0.102898
    0.116107
    101,219
    930,018
    Jun 24, 2020
    0.126690
    0.133297
    0.106680
    0.112044
    129,392
    896,594
    Jun 23, 2020
    0.132057
    0.138044
    0.111121
    0.126698
    42,771.69
    1,013,882
    Jun 22, 2020
    0.123838
    0.135514
    0.089392
    0.131911
    162,912
    1,055,464
    Jun 21, 2020
    0.160745
    0.170399
    0.066379
    0.123810
    86,775.77
    989,685
    Jun 20, 2020
    0.103105
    0.161400
    0.082172
    0.160996
    190,219
    1,291,841
    Jun 19, 2020
    0.105626
    0.108899
    0.081921
    0.102328
    83,034.62
    819,832
    Jun 18, 2020
    0.100521
    0.111579
    0.092287
    0.105474
    63,823.77
    845,108
    Jun 17, 2020
    0.100484
    0.111577
    0.088618
    0.100464
    68,757.07
    804,264
    Jun 16, 2020
    0.092851
    0.101027
    0.081554
    0.100331
    89,058.60
    802,846
    Jun 15, 2020
    0.094267
    0.097077
    0.084646
    0.092754
    72,890.25
    741,367
    Jun 14, 2020
    0.087179
    0.112700
    0.085773
    0.094267
    76,179.15
    752,955
    Jun 13, 2020
    0.105554
    0.112552
    0.074857
    0.088039
    170,478
    702,433
    Jun 12, 2020
    0.104246
    0.111067
    0.092471
    0.105467
    72,125.42
    839,537
    Jun 11, 2020
    0.115090
    0.116904
    0.090937
    0.104242
    101,640
    829,326
    Jun 10, 2020
    0.121420
    0.124225
    0.109001
    0.114428
    104,060
    914,832
    Jun 09, 2020
    0.125160
    0.125740
    0.096863
    0.121596
    122,256
    970,039

Sobre Conceal

Conceal.Network is a decentralized blockchain bank with deposits and investments paying interest rates. Conceal.Network reportedly enables untraceable, anonymous messaging, and a secure way to transfer funds. Using a distributed public ledger, the sender and receiver are kept anonymous. Conceal Cryptocurrency (CCX) is based on the Cryptonote protocol and runs on a secure peer-to-peer network technology with no central authority. Conceal bills itself as being 'open-source, community driven, and truly decentralized'.

Estatísticas de Conceal

Conceal Price$0.094645 USD
Conceal ROI
-67.39%
Ranking no mercado#1051
Cap. de Mercado$757,172 USD
Volume em 24 horas$331,176 USD
Fornecimento Circulante8,000,153 CCX
Fornecimento Total16,664,371 CCX
Fornecimento MáximoSem Dados
Valor mais alto
$0.856773 USD
(Jul 29, 2019)
Valor mais baixo
$0.028197 USD
(Dec 06, 2019)
Alta / Baixa em 52 semanas
$0.856773 USD /
$0.028197 USD
Alta / Baixa em 90 dias
$0.170399 USD /
$0.031528 USD
Alta / Baixa em 30 dias
$0.170399 USD /
$0.066379 USD
Alta / Baixa em 7 dias
$0.118300 USD /
$0.087900 USD
Alta / Baixa em 24 horas
$0.106634 USD /
$0.089264 USD
Alta / Baixa ontem
$0.106634 USD /
$0.087900 USD
Abertura / Fechamento de ontem
$0.095511 USD /
$0.100232 USD
Mudança de ontem$0.004721 USD (4.94%)
Volume de ontem$98,328.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.