New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CommerceBlock CommerceBlock (CBT)
0.042005 USD (-20.31%)
0.00000527 BTC (-20.69%)
0.00024078 ETH (-21.10%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
7,315,878 USD
917 BTC
41,936 ETH
Volume (24h)
2,148 USD
0.27 BTC
12.31 ETH
Fornecimento Circulante
174,166,686 CBT
Fornecimento Total
743,256,686 CBT

Dados históricos para CommerceBlock

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.042111 0.053435 0.040765 0.042095 2,168 7,331,571
17/10/2019 0.044222 0.045317 0.041725 0.042111 2,605 7,334,285
16/10/2019 0.046516 0.046724 0.043387 0.044216 959 7,700,888
15/10/2019 0.043231 0.047769 0.042779 0.046534 1,842 8,104,663
14/10/2019 0.042272 0.043825 0.042165 0.043211 2,340 7,525,930
13/10/2019 0.040634 0.044569 0.040569 0.042272 2,101 7,362,326
12/10/2019 0.044948 0.067658 0.040530 0.040649 14,992 7,079,744
11/10/2019 0.046968 0.046995 0.044922 0.044948 1,088 7,828,374
10/10/2019 0.046886 0.047807 0.045759 0.046937 1,816 8,174,913
09/10/2019 0.046121 0.047749 0.044741 0.046877 860 8,164,432
08/10/2019 0.045178 0.046245 0.044704 0.046121 2,302 8,032,739
07/10/2019 0.052368 0.052530 0.044162 0.045182 6,080 7,869,213
06/10/2019 0.056291 0.058391 0.052074 0.052421 2,739 9,129,963
05/10/2019 0.056016 0.057412 0.054487 0.056299 4,264 9,805,449
04/10/2019 0.056841 0.057563 0.053713 0.056016 4,395 9,756,092
03/10/2019 0.054311 0.057011 0.050312 0.056854 4,869 9,902,157
02/10/2019 0.050248 0.054322 0.050195 0.054310 3,784 9,459,054
01/10/2019 0.056315 0.056368 0.049914 0.050248 3,354 8,751,499
30/09/2019 0.051598 0.056906 0.048338 0.056308 5,200 9,807,044
29/09/2019 0.053087 0.057958 0.047296 0.051606 10,045 8,988,061
28/09/2019 0.052058 0.054296 0.049982 0.053053 1,573 9,240,145
27/09/2019 0.050032 0.052357 0.048929 0.052052 1,530 9,065,713
26/09/2019 0.045468 0.053491 0.045171 0.050073 2,015 8,720,991
25/09/2019 0.047697 0.053062 0.044546 0.045468 811 7,918,942
24/09/2019 0.062346 0.062796 0.047684 0.047684 905 8,304,913
23/09/2019 0.059357 0.063426 0.055814 0.062338 2,242 10,857,273
22/09/2019 0.059170 0.067941 0.054017 0.059358 1,353 10,338,197
21/09/2019 0.066339 0.069457 0.055728 0.059181 1,638 10,307,308
20/09/2019 0.059243 0.069335 0.054887 0.066368 1,390 11,559,026
19/09/2019 0.058446 0.059621 0.055598 0.059159 1,571 10,303,569
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CommerceBlock

CommerceBlock (CBT) is a cryptocurrency token and operates on the Ethereum platform. CommerceBlock has a current supply of 743,256,686 CBT with 174,166,686 CBT in circulation. The last known price of CommerceBlock is 0.042005 USD and is down 20.31% over the last 24 hours. It is currently trading on 7 active market(s) with 2,148 USD traded over the last 24 hours. More information can be found at https://www.commerceblock.com/.
Estatísticas de CommerceBlock
Preço de CommerceBlock 0.042005 USD
ROI de CommerceBlock +13.91%
Ranking no mercado #353
Cap. de Mercado 7,315,878 USD
Volume em 24 horas 2,148 USD
Fornecimento Circulante 174,166,686 CBT
Fornecimento Total 743,256,686 CBT
Fornecimento Máximo Sem Dados
Valor mais alto 0.193357 USD
(06/08/2019)
Valor mais baixo 0.004064 USD
(27/11/2018)
Alta / Baixa em 52 semanas 0.193357 USD /
0.004064 USD
Alta / Baixa em 90 dias 0.193357 USD /
0.040530 USD
Alta / Baixa em 30 dias 0.069457 USD /
0.040530 USD
Alta / Baixa em 7 dias 0.053435 USD /
0.040530 USD
Alta / Baixa em 24 horas 0.053435 USD /
0.040765 USD
Alta / Baixa ontem 0.053435 USD /
0.040765 USD
Abertura / Fechamento de ontem 0.042111 USD /
0.042095 USD
Mudança de ontem $-0.000016 USD (-0.04%)
Volume de ontem $2,168 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)