Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CommerceBlock CommerceBlock (CBT)
0.058536 USD (-12.31%)
0.00000581 BTC (-9.43%)
0.00030883 ETH (-10.32%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
10,194,948 USD
1,012 BTC
53,788 ETH
Volume (24h)
1,491 USD
0.15 BTC
7.87 ETH
Fornecimento Circulante
174,166,686 CBT
Fornecimento Total
743,256,686 CBT

Dados históricos para CommerceBlock

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.068718 0.075852 0.058752 0.065557 1,906 11,417,862
22/08/2019 0.108923 0.118297 0.062256 0.068718 3,695 11,968,414
21/08/2019 0.063700 0.119966 0.061117 0.108918 14,518 18,969,857
20/08/2019 0.064815 0.066459 0.062571 0.063709 5,047 11,095,918
19/08/2019 0.062606 0.066626 0.062357 0.064815 4,836 11,288,545
18/08/2019 0.062898 0.064124 0.061613 0.062577 4,419 10,898,840
17/08/2019 0.067395 0.068334 0.062208 0.062905 4,802 10,955,876
16/08/2019 0.061979 0.067722 0.060811 0.067389 7,725 11,736,938
15/08/2019 0.065120 0.070191 0.061834 0.061972 5,732 10,793,488
14/08/2019 0.069573 0.073659 0.064918 0.065120 5,490 11,341,718
13/08/2019 0.086357 0.086363 0.069568 0.069588 7,474 12,119,863
12/08/2019 0.092717 0.092741 0.071080 0.086328 14,835 15,035,542
11/08/2019 0.081763 0.092714 0.081635 0.092689 1,797 16,143,384
10/08/2019 0.068521 0.089587 0.068517 0.081766 2,409 14,240,912
09/08/2019 0.093888 0.094515 0.067401 0.068521 3,312 11,934,100
08/08/2019 0.150042 0.151014 0.066679 0.093926 2,911 16,358,804
07/08/2019 0.090422 0.190567 0.066667 0.150042 4,834 26,132,338
06/08/2019 0.100704 0.193357 0.089681 0.090444 11,101 15,752,301
05/08/2019 0.089193 0.100713 0.080830 0.100711 9,886 17,540,435
04/08/2019 0.090040 0.090303 0.089122 0.089359 10,381 15,563,436
03/08/2019 0.091182 0.092645 0.080559 0.089916 13,078 15,660,341
02/08/2019 0.094592 0.094846 0.088817 0.091182 10,333 15,880,920
01/08/2019 0.082583 0.098564 0.082387 0.094582 29,738 16,473,056
31/07/2019 0.128122 0.132079 0.056170 0.082580 10,278 14,382,703
30/07/2019 0.078825 0.128307 0.073856 0.128165 7,013 22,322,052
29/07/2019 0.078097 0.079435 0.075060 0.078823 3,618 13,728,297
28/07/2019 0.064469 0.097113 0.054680 0.078093 11,121 13,601,181
27/07/2019 0.083881 0.088775 0.064222 0.064524 11,950 11,237,871
26/07/2019 0.050854 0.087429 0.049934 0.083881 29,771 14,609,285
25/07/2019 0.050883 0.062399 0.048856 0.050871 1,914 8,860,080
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CommerceBlock

CommerceBlock (CBT) is a cryptocurrency token and operates on the Ethereum platform. CommerceBlock has a current supply of 743,256,686 CBT with 174,166,686 CBT in circulation. The last known price of CommerceBlock is 0.058536 USD and is down 12.31% over the last 24 hours. It is currently trading on 6 active market(s) with 1,491 USD traded over the last 24 hours. More information can be found at https://www.commerceblock.com/.
Estatísticas de CommerceBlock
Preço de CommerceBlock 0.058536 USD
ROI de CommerceBlock +58.74%
Ranking no mercado #242
Cap. de Mercado 10,194,948 USD
Volume em 24 horas 1,491 USD
Fornecimento Circulante 174,166,686 CBT
Fornecimento Total 743,256,686 CBT
Fornecimento Máximo Sem Dados
Valor mais alto 0.193357 USD
(06/08/2019)
Valor mais baixo 0.004064 USD
(27/11/2018)
Alta / Baixa em 52 semanas 0.193357 USD /
0.004064 USD
Alta / Baixa em 90 dias 0.193357 USD /
0.013961 USD
Alta / Baixa em 30 dias 0.193357 USD /
0.049934 USD
Alta / Baixa em 7 dias 0.119966 USD /
0.058460 USD
Alta / Baixa em 24 horas 0.089100 USD /
0.058460 USD
Alta / Baixa ontem 0.075852 USD /
0.058752 USD
Abertura / Fechamento de ontem 0.068718 USD /
0.065557 USD
Mudança de ontem $-0.003161 USD (-4.60%)
Volume de ontem $1,906 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)