Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CoinUs CoinUs (CNUS)
0.001161 USD (-30.18%)
0.00000014 BTC (-30.04%)
0.00000634 ETH (-29.99%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
394,651 USD
48 BTC
2,157 ETH
Volume (24h)
144 USD
0.02 BTC
0.78 ETH
Fornecimento Circulante
340,000,000 CNUS
Fornecimento Total
2,000,000,000 CNUS

Dados históricos para CoinUs

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.001662 0.001679 0.001655 0.001675 3 569,448
13/10/2019 0.000833 0.001695 0.000833 0.001662 15 565,215
12/10/2019 0.000831 0.000841 0.000831 0.000834 8 283,486
11/10/2019 0.001288 0.001308 0.000831 0.000831 9 282,551
10/10/2019 0.001289 0.001377 0.001277 0.001287 71 437,695
09/10/2019 0.001235 0.001295 0.001226 0.001289 12 438,129
08/10/2019 0.003703 0.003715 0.001227 0.001235 14 420,034
07/10/2019 0.001199 0.003742 0.001188 0.003703 90 1,259,023
06/10/2019 0.001223 0.001227 0.001195 0.001200 13 408,100
05/10/2019 0.004564 0.004568 0.001210 0.001223 10 415,855
04/10/2019 0.002662 0.004566 0.002080 0.004564 664 1,551,600
03/10/2019 0.002268 0.002662 0.002257 0.002662 2,894 905,137
02/10/2019 0.003933 0.003941 0.002217 0.002268 18 771,261
01/10/2019 0.004520 0.004520 0.001487 0.003933 399 1,337,254
30/09/2019 0.001463 0.004550 0.001460 0.004520 760 1,536,757
29/09/2019 0.002869 0.003028 0.001442 0.001463 11 497,532
28/09/2019 0.000837 0.005005 0.000831 0.002869 51 975,553
27/09/2019 0.004152 0.004160 0.000817 0.000837 7 284,480
26/09/2019 0.003661 0.004644 0.003587 0.004152 1,470 1,411,718
25/09/2019 0.006180 0.006180 0.003532 0.003661 346 1,244,895
24/09/2019 0.004813 0.006182 0.003412 0.006180 4,203 2,101,109
23/09/2019 0.004609 0.006280 0.004416 0.004813 1,032 1,636,458
22/09/2019 0.004310 0.004704 0.004221 0.004608 241 1,566,889
21/09/2019 0.005173 0.005175 0.004300 0.004310 40 1,465,521
20/09/2019 0.005025 0.005199 0.004570 0.005173 2,092 1,758,901
19/09/2019 0.005016 0.006375 0.004987 0.005021 53 1,707,203
18/09/2019 0.005051 0.006449 0.004589 0.005016 957 1,705,528
17/09/2019 0.005725 0.006673 0.005046 0.005051 5,322 1,717,375
16/09/2019 0.007851 0.007851 0.005718 0.005725 3,423 1,946,505
15/09/2019 0.005421 0.008114 0.005417 0.007851 1,442 2,669,190
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CoinUs

CoinUs (CNUS) is a cryptocurrency token and operates on the Ethereum platform. CoinUs has a current supply of 2,000,000,000 CNUS with 340,000,000 CNUS in circulation. The last known price of CoinUs is 0.001161 USD and is down 30.18% over the last 24 hours. It is currently trading on 4 active market(s) with 144 USD traded over the last 24 hours. More information can be found at https://www.coinus.io/.
Estatísticas de CoinUs
Preço de CoinUs 0.001161 USD
ROI de CoinUs -97.77%
Ranking no mercado #1132
Cap. de Mercado 394,651 USD
Volume em 24 horas 144 USD
Fornecimento Circulante 340,000,000 CNUS
Fornecimento Total 2,000,000,000 CNUS
Fornecimento Máximo Sem Dados
Valor mais alto 0.067898 USD
(21/01/2019)
Valor mais baixo 0.000817 USD
(27/09/2019)
Alta / Baixa em 52 semanas 0.067874 USD /
0.000817 USD
Alta / Baixa em 90 dias 0.021380 USD /
0.000817 USD
Alta / Baixa em 30 dias 0.007851 USD /
0.000817 USD
Alta / Baixa em 7 dias 0.001695 USD /
0.000831 USD
Alta / Baixa em 24 horas 0.001683 USD /
0.001159 USD
Alta / Baixa ontem 0.001679 USD /
0.001655 USD
Abertura / Fechamento de ontem 0.001662 USD /
0.001675 USD
Mudança de ontem $0.000012 USD (+0.75%)
Volume de ontem $3 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)