Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CoinUs CoinUs (CNUS)
0.018649 USD (69.13%)
0.00000174 BTC (64.59%)
0.00009286 ETH (65.57%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,340,517 USD
592 BTC
31,573 ETH
Volume (24h)
108,663 USD
10.15 BTC
541.10 ETH
Fornecimento Circulante
340,000,000 CNUS
Fornecimento Total
2,000,000,000 CNUS

Dados históricos para CoinUs

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.011026 0.011802 0.010296 0.010992 10,645 3,737,128
17/08/2019 0.010684 0.011753 0.010678 0.011026 1,957 3,748,746
16/08/2019 0.010746 0.011383 0.010347 0.010684 3,602 3,632,550
15/08/2019 0.010718 0.010747 0.010608 0.010746 42,575 3,653,789
14/08/2019 0.010667 0.012736 0.010627 0.010718 42,512 3,644,191
13/08/2019 0.010592 0.013491 0.010540 0.010667 44,812 3,626,900
12/08/2019 0.011855 0.013868 0.010581 0.010592 41,782 3,601,442
11/08/2019 0.010454 0.011855 0.010454 0.011855 41,904 4,030,604
10/08/2019 0.011524 0.011524 0.010454 0.010454 41,966 3,554,416
09/08/2019 0.011281 0.011866 0.011247 0.011524 41,913 3,918,214
08/08/2019 0.010389 0.011281 0.010365 0.011281 44,180 3,835,664
07/08/2019 0.010630 0.010708 0.010245 0.010389 41,992 3,532,379
06/08/2019 0.012341 0.012589 0.010326 0.010630 41,898 3,614,336
05/08/2019 0.012421 0.012502 0.009968 0.012342 59,014 4,196,238
04/08/2019 0.008445 0.012510 0.008280 0.012421 1,106 4,223,263
03/08/2019 0.012755 0.012757 0.008437 0.008443 79 2,870,647
02/08/2019 0.013695 0.014882 0.012335 0.012755 10,079 4,336,642
01/08/2019 0.013963 0.015179 0.013695 0.013695 12,550 4,656,379
31/07/2019 0.013829 0.015050 0.013775 0.013963 6,104 4,747,393
30/07/2019 0.015398 0.015424 0.013814 0.013829 4,817 4,702,010
29/07/2019 0.016398 0.016437 0.013877 0.015413 8,044 5,240,333
28/07/2019 0.014688 0.016540 0.013907 0.016398 1,550 5,575,332
27/07/2019 0.013904 0.017639 0.013903 0.014688 95,023 4,994,066
26/07/2019 0.012224 0.015934 0.012180 0.013904 19,817 4,727,251
25/07/2019 0.011785 0.012225 0.011743 0.012224 8,156 4,156,118
24/07/2019 0.012774 0.012774 0.011696 0.011785 20,639 4,006,886
23/07/2019 0.013598 0.014306 0.012769 0.012774 16,597 4,343,038
22/07/2019 0.015385 0.015548 0.012146 0.013599 50,248 4,623,504
21/07/2019 0.014197 0.016405 0.012751 0.015300 106,863 5,201,952
20/07/2019 0.012158 0.014792 0.011478 0.014197 170,272 4,827,120
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CoinUs

CoinUs Wallet describes itself as a personal multi-cryptocurrency wallet service that puts user convenience and security as its top priority. CoinUs plans to build the CoinVerse ecosystem based on the new token economy using the Bancor protocol and wallet service to provide services.

Estatísticas de CoinUs
Preço de CoinUs 0.018649 USD
ROI de CoinUs -64.10%
Ranking no mercado #342
Cap. de Mercado 6,340,517 USD
Volume em 24 horas 108,663 USD
Fornecimento Circulante 340,000,000 CNUS
Fornecimento Total 2,000,000,000 CNUS
Fornecimento Máximo Sem Dados
Valor mais alto 0.067874 USD
(21/01/2019)
Valor mais baixo 0.008280 USD
(04/08/2019)
Alta / Baixa em 52 semanas 0.067874 USD /
0.008280 USD
Alta / Baixa em 90 dias 0.033177 USD /
0.008280 USD
Alta / Baixa em 30 dias 0.021380 USD /
0.008280 USD
Alta / Baixa em 7 dias 0.021380 USD /
0.010296 USD
Alta / Baixa em 24 horas 0.021380 USD /
0.010333 USD
Alta / Baixa ontem 0.011802 USD /
0.010296 USD
Abertura / Fechamento de ontem 0.011026 USD /
0.010992 USD
Mudança de ontem $-0.000034 USD (-0.31%)
Volume de ontem $10,645 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)