Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
CoinUs CoinUs (CNUS)
0.029624 USD (-1.56%)
0.00000561 BTC (-1.51%)
0.00017099 ETH (-1.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
10,072,270 USD
1,907 BTC
58,135 ETH
Volume (24h)
291,890 USD
55.26 BTC
1,685 ETH
Fornecimento Circulante
340,000,000 CNUS
Fornecimento Total
2,000,000,000 CNUS

Dados históricos para CoinUs

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 0.027513 0.030583 0.026551 0.030499 173,426 10,369,540
17/04/2019 0.028271 0.028579 0.026718 0.027506 144,185 9,352,050
16/04/2019 0.027016 0.028508 0.026734 0.028278 243,639 9,614,502
15/04/2019 0.027966 0.028789 0.026319 0.027016 472,869 9,185,497
14/04/2019 0.027269 0.028587 0.026454 0.027966 222,477 9,508,592
13/04/2019 0.027759 0.028524 0.025709 0.027269 475,043 9,271,579
12/04/2019 0.027150 0.029354 0.026145 0.027695 310,335 9,416,419
11/04/2019 0.029963 0.030034 0.026614 0.027153 512,849 9,231,907
10/04/2019 0.028979 0.030215 0.027409 0.029956 194,153 10,184,947
09/04/2019 0.027783 0.030359 0.027192 0.028981 333,021 9,853,569
08/04/2019 0.028222 0.029337 0.026593 0.027783 532,817 9,446,329
07/04/2019 0.028995 0.029386 0.024754 0.028220 324,169 9,594,926
06/04/2019 0.029178 0.031218 0.028394 0.029001 243,617 9,860,312
05/04/2019 0.031578 0.032686 0.028768 0.029176 563,443 9,919,815
04/04/2019 0.031953 0.032252 0.029874 0.031578 590,740 10,736,500
03/04/2019 0.032291 0.032493 0.029887 0.031949 556,392 10,862,610
02/04/2019 0.031128 0.033027 0.029714 0.032288 454,997 10,977,913
01/04/2019 0.032874 0.033119 0.030876 0.031138 691,378 10,587,001
31/03/2019 0.032758 0.033331 0.032317 0.032873 1,062,349 11,176,664
30/03/2019 0.033297 0.033813 0.032329 0.032758 1,314,890 11,137,887
29/03/2019 0.033052 0.034405 0.032476 0.033304 1,423,955 11,323,221
28/03/2019 0.035159 0.035898 0.033050 0.033050 1,480,603 11,237,041
27/03/2019 0.034991 0.036545 0.034208 0.035163 748,367 11,955,550
26/03/2019 0.036254 0.036635 0.034546 0.035424 974,023 12,044,182
25/03/2019 0.036350 0.037199 0.035878 0.036265 1,481,167 12,330,037
24/03/2019 0.035057 0.037407 0.034978 0.036284 325,220 12,336,707
23/03/2019 0.035745 0.036121 0.033646 0.035104 244,716 11,935,217
22/03/2019 0.035805 0.036921 0.033106 0.035768 242,786 12,161,269
21/03/2019 0.035751 0.037010 0.031420 0.035397 312,120 12,035,123
20/03/2019 0.033723 0.036410 0.031554 0.035706 166,571 12,140,030
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About CoinUs

CoinUs Wallet describes itself as a personal multi-cryptocurrency wallet service that puts user convenience and security as its top priority. CoinUs plans to build the CoinVerse ecosystem based on the new token economy using the Bancor protocol and wallet service to provide services.

CoinUs Statistics
CoinUs Price 0.029624 USD
CoinUs ROI -42.96%
Market Rank #320
Cap. de Mercado 10,072,270 USD
24 Hour Volume 291,890 USD
Fornecimento Circulante 340,000,000 CNUS
Fornecimento Total 2,000,000,000 CNUS
Fornecimento Máximo Sem Dados
All Time High 0.067874 USD
(21/01/2019)
All Time Low 0.020831 USD
(14/01/2019)
52 Week High / Low 0.067874 USD /
0.020831 USD
90 Day High / Low 0.067874 USD /
0.022919 USD
30 Day High / Low 0.037407 USD /
0.024754 USD
7 Day High / Low 0.030635 USD /
0.025584 USD
24 Hour High / Low 0.030635 USD /
0.025584 USD
Yesterday's High / Low 0.030583 USD /
0.026551 USD
Yesterday's Open / Close 0.027513 USD /
0.030499 USD
Yesterday's Change $0.002985 USD (+10.85%)
Yesterday's Volume $173,426 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)