Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CoinUs CoinUs (CNUS)
0.019310 USD (-2.40%)
0.00000173 BTC (-6.89%)
0.00006176 ETH (-5.12%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,565,267 USD
587 BTC
21,000 ETH
Volume (24h)
235,993 USD
21.11 BTC
754.86 ETH
Fornecimento Circulante
340,000,000 CNUS
Fornecimento Total
2,000,000,000 CNUS

Dados históricos para CoinUs

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.021478 0.021499 0.017231 0.019322 232,646 6,569,338
23/06/2019 0.019150 0.021825 0.017599 0.021478 350,099 7,302,351
22/06/2019 0.021135 0.021997 0.018892 0.019150 255,148 6,511,000
21/06/2019 0.022189 0.022189 0.019516 0.021135 386,639 7,185,825
20/06/2019 0.022186 0.022315 0.020012 0.022188 336,037 7,543,824
19/06/2019 0.023856 0.023856 0.021109 0.022186 278,577 7,543,336
18/06/2019 0.022691 0.024267 0.022001 0.023856 987,397 8,111,063
17/06/2019 0.023759 0.023778 0.017774 0.022691 932,795 7,714,915
16/06/2019 0.024442 0.026043 0.022327 0.023759 331,830 8,077,951
15/06/2019 0.025306 0.025307 0.024112 0.024442 243,145 8,310,206
14/06/2019 0.027347 0.027822 0.024879 0.025306 204,287 8,604,139
13/06/2019 0.027448 0.027861 0.026674 0.027346 310,387 9,297,752
12/06/2019 0.027919 0.027929 0.027446 0.027447 374,551 9,332,146
11/06/2019 0.027939 0.028089 0.027437 0.027918 317,759 9,492,290
10/06/2019 0.028388 0.028638 0.027451 0.027938 307,069 9,498,996
09/06/2019 0.027651 0.028577 0.027647 0.028389 269,656 9,652,159
08/06/2019 0.027492 0.028485 0.027485 0.027651 394,961 9,401,372
07/06/2019 0.028362 0.028431 0.026990 0.027492 528,367 9,347,232
06/06/2019 0.028901 0.028914 0.027618 0.028362 207,908 9,643,017
05/06/2019 0.028457 0.028970 0.027515 0.028901 198,805 9,826,273
04/06/2019 0.028687 0.029073 0.027977 0.028457 103,888 9,675,495
03/06/2019 0.029018 0.029685 0.028175 0.028688 284,455 9,753,761
02/06/2019 0.028511 0.029183 0.027923 0.029018 414,295 9,866,283
01/06/2019 0.028848 0.029269 0.028174 0.028511 170,664 9,693,613
31/05/2019 0.028956 0.029569 0.028117 0.028848 374,178 9,808,478
30/05/2019 0.029315 0.029927 0.028598 0.028956 553,344 9,845,090
29/05/2019 0.030814 0.030814 0.027272 0.029315 466,263 9,967,113
28/05/2019 0.030508 0.031043 0.029785 0.030814 203,401 10,476,828
27/05/2019 0.030017 0.032072 0.029868 0.030508 485,477 10,372,854
26/05/2019 0.030240 0.031696 0.029844 0.030017 418,380 10,205,721
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CoinUs

CoinUs Wallet describes itself as a personal multi-cryptocurrency wallet service that puts user convenience and security as its top priority. CoinUs plans to build the CoinVerse ecosystem based on the new token economy using the Bancor protocol and wallet service to provide services.

Estatísticas de CoinUs
Preço de CoinUs 0.019310 USD
ROI de CoinUs -62.82%
Ranking no mercado #457
Cap. de Mercado 6,565,267 USD
Volume em 24 horas 235,993 USD
Fornecimento Circulante 340,000,000 CNUS
Fornecimento Total 2,000,000,000 CNUS
Fornecimento Máximo Sem Dados
Valor mais alto 0.067874 USD
(21/01/2019)
Valor mais baixo 0.014631 USD
(08/05/2019)
Alta / Baixa em 52 semanas 0.067874 USD /
0.014631 USD
Alta / Baixa em 90 dias 0.035913 USD /
0.014631 USD
Alta / Baixa em 30 dias 0.032072 USD /
0.017231 USD
Alta / Baixa em 7 dias 0.024267 USD /
0.017231 USD
Alta / Baixa em 24 horas 0.020233 USD /
0.017231 USD
Alta / Baixa ontem 0.021499 USD /
0.017231 USD
Abertura / Fechamento de ontem 0.021478 USD /
0.019322 USD
Mudança de ontem $-0.002156 USD (-10.04%)
Volume de ontem $232,646 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)