Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Cointorox Cointorox (OROX)
0.000306 USD (-57.15%)
0.00000003 BTC (-54.59%)
0.00000165 ETH (-54.29%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,690 USD
0 BTC
9 ETH
Volume (24h)
825 USD
0.08 BTC
4.46 ETH
Fornecimento Circulante
5,525,108 OROX

Dados históricos para Cointorox

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.000764 0.000766 0.000637 0.000645 25 3,563
19/08/2019 0.000724 0.000764 0.000622 0.000764 177 4,223
18/08/2019 0.000721 0.000769 0.000717 0.000723 10 3,997
17/08/2019 0.001141 0.001141 0.000615 0.000722 432 3,987
16/08/2019 0.001547 0.001769 0.000729 0.001141 548 6,304
15/08/2019 0.002009 0.002522 0.001000 0.001547 1,661 8,549
14/08/2019 0.003681 0.004272 0.002002 0.002009 7,084 11,099
13/08/2019 0.004213 0.004224 0.002445 0.003682 70 20,344
12/08/2019 0.005067 0.005068 0.000341 0.004212 492 23,273
11/08/2019 0.004991 0.005067 0.004941 0.005065 6 25,939
10/08/2019 0.004388 0.005220 0.001483 0.004994 12 25,573
09/08/2019 0.004425 0.004430 0.004332 0.004388 3 22,468
08/08/2019 0.001734 0.004428 0.001525 0.004427 3 22,671
07/08/2019 0.002000 0.002052 0.001569 0.001734 - 8,879
06/08/2019 0.005199 0.005370 0.001580 0.001988 - 10,180
05/08/2019 0.004914 0.006445 0.004911 0.005204 9 26,650
04/08/2019 0.003340 0.004934 0.002250 0.004915 36 25,168
03/08/2019 0.004763 0.007222 0.002895 0.003340 281 17,102
02/08/2019 0.006287 0.006423 0.004761 0.004762 0 24,386
01/08/2019 0.004742 0.006286 0.004047 0.006286 101 32,187
31/07/2019 0.008440 0.008793 0.004722 0.004739 184 24,270
30/07/2019 0.007018 0.008471 0.006740 0.008443 189 43,233
29/07/2019 0.006677 0.008541 0.006621 0.007017 104 35,935
28/07/2019 0.011396 0.011819 0.006302 0.006676 707 34,184
27/07/2019 0.015285 0.015746 0.005537 0.011396 351 58,355
26/07/2019 0.013355 0.021029 0.012997 0.015285 777 78,270
25/07/2019 0.005780 0.015546 0.005757 0.013360 807 68,414
24/07/2019 0.005940 0.005940 0.003384 0.005782 94 29,609
23/07/2019 0.007429 0.007433 0.005930 0.005940 220 30,416
22/07/2019 0.005985 0.007865 0.005981 0.007430 2,342 38,047
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Cointorox

Cointorox describes itself as an ecosystem consisting of an AI/machine-learning powered trading signal service, marketplace for users to buy and sell good and services with cryptocurrencies, decentralized browser-based wallet supporting atomic swaps, and Blockchain based games.

Estatísticas de Cointorox
Preço de Cointorox 0.000306 USD
ROI de Cointorox -99.71%
Ranking no mercado #1112
Cap. de Mercado 1,690 USD
Volume em 24 horas 825 USD
Fornecimento Circulante 5,525,108 OROX
Fornecimento Total 5,525,108 OROX
Fornecimento Máximo Sem Dados
Valor mais alto 0.239021 USD
(02/04/2019)
Valor mais baixo 0.000205 USD
(21/08/2019)
Alta / Baixa em 52 semanas 0.238936 USD /
0.000205 USD
Alta / Baixa em 90 dias 0.204157 USD /
0.000205 USD
Alta / Baixa em 30 dias 0.021029 USD /
0.000205 USD
Alta / Baixa em 7 dias 0.003264 USD /
0.000205 USD
Alta / Baixa em 24 horas 0.000760 USD /
0.000205 USD
Alta / Baixa ontem 0.000766 USD /
0.000637 USD
Abertura / Fechamento de ontem 0.000764 USD /
0.000645 USD
Mudança de ontem $-0.000119 USD (-15.63%)
Volume de ontem $25 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)