×
×
Criptomoedas:  5,549Mercados:  22,658Cap. de Mercado:  $274,978,708,554Vol 24h:  $66,324,725,852Domínio de BTC:  64.7%
Cap. de Mercado:  $274,978,708,554Vol 24h:  $66,324,725,852Domínio de BTC:  64.7%Criptomoedas:  5,549Mercados:  22,658

Cointorox (OROX)

$0.000286 USD (0.00%)
0.00000003 BTC (-0.44%)
0.00000118 ETH (-0.53%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,580.62 USD
    0.16343764 BTC
    6.52224698 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    5,525,108 OROX
  • Historical data for Cointorox

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 06, 2020
    0.000286
    0.000286
    0.000286
    0.000286
    0
    1,580.62
    Jun 05, 2020
    0.000286
    0.000286
    0.000286
    0.000286
    0
    1,580.62
    Jun 04, 2020
    0.000286
    0.000286
    0.000286
    0.000286
    0
    1,580.62
    Jun 03, 2020
    0.000286
    0.000286
    0.000285
    0.000286
    0
    1,580.62
    Jun 02, 2020
    0.000291
    0.000306
    0.000283
    0.000286
    1.03
    1,578.41
    Jun 01, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,606.25
    May 31, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,606.25
    May 30, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,606.25
    May 29, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,606.25
    May 28, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,606.25
    May 27, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,606.25
    May 26, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,606.25
    May 25, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,606.25
    May 24, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,606.25
    May 23, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,606.25
    May 22, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,606.25
    May 21, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,606.25
    May 20, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,606.25
    May 19, 2020
    0.000292
    0.000295
    0.000286
    0.000291
    0
    1,606.25
    May 18, 2020
    0.000264
    0.000292
    0.000264
    0.000292
    8.76
    1,613.24
    May 17, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 16, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 15, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 14, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 13, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 12, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 11, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 10, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 09, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 08, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 07, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01

Sobre Cointorox

Cointorox describes itself as an ecosystem consisting of an AI/machine-learning powered trading signal service, marketplace for users to buy and sell good and services with cryptocurrencies, decentralized browser-based wallet supporting atomic swaps, and Blockchain based games.

Estatísticas de Cointorox

Cointorox Price$0.000286 USD
Cointorox ROI
-99.73%
Ranking no mercado#2035
Cap. de Mercado$1,580.62 USD
Volume em 24 horasSem Dados
Fornecimento Circulante5,525,108 OROX
Fornecimento Total5,525,108 OROX
Fornecimento MáximoSem Dados
Valor mais alto
$0.238936 USD
(Apr 02, 2019)
Valor mais baixo
$0.000091 USD
(Mar 16, 2020)
Alta / Baixa em 52 semanas
$0.204157 USD /
$0.000091 USD
Alta / Baixa em 90 dias
$0.000434 USD /
$0.000091 USD
Alta / Baixa em 30 dias
$0.000306 USD /
$0.000264 USD
Alta / Baixa em 7 dias
$0.000306 USD /
$0.000283 USD
Alta / Baixa em 24 horas
$0.000286 USD /
$0.000286 USD
Alta / Baixa ontem
$0.000286 USD /
$0.000286 USD
Abertura / Fechamento de ontem
$0.000286 USD /
$0.000286 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.