Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Cointorox Cointorox (OROX)
0.055832 USD (12.94%)
0.00000625 BTC (9.31%)
0.00020695 ETH (10.88%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
259,039 USD
29 BTC
960 ETH
Volume (24h)
2,426,365 USD
271.83 BTC
8,994 ETH
Fornecimento Circulante
4,639,613 OROX
Fornecimento Total
5,568,284 OROX

Dados históricos para Cointorox

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.048703 0.058525 0.034008 0.050226 2,179,694 233,030
14/06/2019 0.045937 0.060899 0.031859 0.042420 1,832,325 196,813
13/06/2019 0.042726 0.052260 0.042726 0.048121 2,092,663 223,264
12/06/2019 0.055896 0.059107 0.041923 0.048072 1,989,923 223,027
11/06/2019 0.049200 0.066461 0.034083 0.056379 2,410,290 261,568
10/06/2019 0.051368 0.071686 0.044973 0.048953 2,034,717 227,117
09/06/2019 0.032549 0.073953 0.027925 0.051365 1,908,868 237,428
08/06/2019 0.032394 0.035817 0.025454 0.028707 1,177,977 132,693
07/06/2019 0.029300 0.035655 0.028584 0.031131 1,143,672 143,901
06/06/2019 0.029782 0.034916 0.023661 0.033659 1,417,997 155,584
05/06/2019 0.015324 0.034631 0.013725 0.032992 1,315,593 152,503
04/06/2019 0.014201 0.022881 0.013312 0.017591 660,469 81,314
03/06/2019 0.033468 0.033940 0.014562 0.014679 612,617 67,854
02/06/2019 0.021935 0.040722 0.012214 0.033468 1,366,400 153,713
01/06/2019 0.030159 0.030478 0.020444 0.021935 864,916 100,745
31/05/2019 0.027230 0.030235 0.025337 0.030159 1,293,478 138,515
30/05/2019 0.029829 0.032700 0.024822 0.027230 1,160,957 125,064
29/05/2019 0.031707 0.032751 0.027075 0.029829 1,232,850 137,000
28/05/2019 0.032006 0.038222 0.029531 0.031707 1,330,962 145,613
27/05/2019 0.038569 0.040762 0.030784 0.030784 1,161,945 141,405
26/05/2019 0.035929 0.041357 0.035356 0.039482 1,524,085 179,821
25/05/2019 0.039673 0.040701 0.034133 0.037671 1,574,468 171,574
24/05/2019 0.031269 0.040349 0.030131 0.039673 1,427,656 180,692
23/05/2019 0.029439 0.034178 0.028156 0.031286 256,777 142,492
22/05/2019 0.035538 0.037432 0.028213 0.029439 522,180 126,870
21/05/2019 0.033791 0.038098 0.032655 0.035538 936,005 153,154
20/05/2019 0.041511 0.041643 0.031768 0.034464 896,517 148,619
19/05/2019 0.036682 0.045323 0.032491 0.041511 892,641 177,640
18/05/2019 0.044743 0.049132 0.028817 0.036736 868,921 157,206
17/05/2019 0.051830 0.052450 0.026767 0.044743 425,172 191,474
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Cointorox

Cointorox describes itself as an ecosystem consisting of an AI/machine-learning powered trading signal service, marketplace for users to buy and sell good and services with cryptocurrencies, decentralized browser-based wallet supporting atomic swaps, and Blockchain based games.

Estatísticas de Cointorox
Preço de Cointorox 0.055832 USD
ROI de Cointorox -46.44%
Ranking no mercado #1060
Cap. de Mercado 259,039 USD
Volume em 24 horas 2,426,365 USD
Fornecimento Circulante 4,639,613 OROX
Fornecimento Total 5,568,284 OROX
Fornecimento Máximo Sem Dados
Valor mais alto 0.239021 USD
(02/04/2019)
Valor mais baixo 0.005294 USD
(25/04/2019)
Alta / Baixa em 52 semanas 0.238936 USD /
0.005294 USD
Alta / Baixa em 90 dias 0.238936 USD /
0.005294 USD
Alta / Baixa em 30 dias 0.073953 USD /
0.012214 USD
Alta / Baixa em 7 dias 0.073953 USD /
0.027925 USD
Alta / Baixa em 24 horas 0.058525 USD /
0.033835 USD
Alta / Baixa ontem 0.058525 USD /
0.034008 USD
Abertura / Fechamento de ontem 0.048703 USD /
0.050226 USD
Mudança de ontem $0.001524 USD (+3.13%)
Volume de ontem $2,179,694 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)