Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
ClearPoll ClearPoll (POLL)
0.089856 USD (-1.89%)
0.00001705 BTC (-1.42%)
0.00051951 ETH (-0.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
628,990 USD
119 BTC
3,637 ETH
Volume (24h)
5,867 USD
1.11 BTC
33.92 ETH
Fornecimento Circulante
6,999,991 POLL
Fornecimento Total
8,999,992 POLL

Dados históricos para ClearPoll

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 0.097264 0.101929 0.081033 0.092802 9,378 649,615
17/04/2019 0.099320 0.105903 0.092741 0.097267 8,681 680,869
16/04/2019 0.141343 0.141984 0.094408 0.099360 21,454 695,521
15/04/2019 0.133145 0.153522 0.126503 0.141344 2,972 989,407
14/04/2019 0.137729 0.140415 0.119053 0.133145 2,395 932,015
13/04/2019 0.129725 0.150124 0.125747 0.137729 2,536 964,102
12/04/2019 0.110505 0.135122 0.110370 0.129725 2,784 908,073
11/04/2019 0.135668 0.136630 0.109526 0.110546 3,039 773,824
10/04/2019 0.125904 0.135888 0.125535 0.135587 786 949,107
09/04/2019 0.131681 0.132779 0.123775 0.125940 2,488 881,576
08/04/2019 0.125632 0.133524 0.125139 0.131681 793 921,767
07/04/2019 0.136142 0.142331 0.124732 0.125586 1,791 879,099
06/04/2019 0.137803 0.148140 0.128770 0.136250 2,796 953,747
05/04/2019 0.151796 0.153789 0.134127 0.137779 2,384 964,453
04/04/2019 0.164414 0.168588 0.146006 0.151813 2,990 1,062,689
03/04/2019 0.156647 0.180720 0.139563 0.164260 6,184 1,149,818
02/04/2019 0.141660 0.160675 0.125246 0.156571 8,089 1,095,997
01/04/2019 0.155135 0.160221 0.128220 0.141568 6,888 990,972
31/03/2019 0.135818 0.155216 0.135179 0.155193 1,152 1,086,347
30/03/2019 0.138740 0.144925 0.121885 0.135818 3,419 950,728
29/03/2019 0.116502 0.164031 0.116502 0.138883 5,876 972,177
28/03/2019 0.116910 0.163015 0.105963 0.116502 6,333 815,512
27/03/2019 0.117491 0.123352 0.105332 0.116910 1,948 818,366
26/03/2019 0.080423 0.122459 0.080423 0.117439 8,930 822,075
25/03/2019 0.078615 0.086176 0.074974 0.080661 1,103 564,627
24/03/2019 0.080110 0.083193 0.077631 0.078481 417 549,368
23/03/2019 0.079141 0.082844 0.078587 0.080073 124 560,508
22/03/2019 0.086335 0.087564 0.078137 0.079192 2,794 554,343
21/03/2019 0.079338 0.093539 0.079274 0.086500 1,960 605,502
20/03/2019 0.076640 0.085353 0.072865 0.079227 1,501 554,589
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About ClearPoll

ClearPoll (POLL) is a cryptocurrency token and operates on the Ethereum platform. ClearPoll has a current supply of 8,999,992 POLL with 6,999,991 POLL in circulation. The last known price of ClearPoll is 0.089856 USD and is down 1.89% over the last 24 hours. It is currently trading on 3 active market(s) with 5,867 USD traded over the last 24 hours. More information can be found at https://clearpoll.com.
ClearPoll Statistics
ClearPoll Price 0.089856 USD
ClearPoll ROI -79.38%
Market Rank #937
Cap. de Mercado 628,990 USD
24 Hour Volume 5,867 USD
Fornecimento Circulante 6,999,991 POLL
Fornecimento Total 8,999,992 POLL
Fornecimento Máximo Sem Dados
All Time High 11.26 USD
(09/01/2018)
All Time Low 0.061063 USD
(16/01/2019)
52 Week High / Low 1.96 USD /
0.061063 USD
90 Day High / Low 0.180720 USD /
0.064653 USD
30 Day High / Low 0.180720 USD /
0.074974 USD
7 Day High / Low 0.153522 USD /
0.076833 USD
24 Hour High / Low 0.093334 USD /
0.076833 USD
Yesterday's High / Low 0.101929 USD /
0.081033 USD
Yesterday's Open / Close 0.097264 USD /
0.092802 USD
Yesterday's Change $-0.004461 USD (-4.59%)
Yesterday's Volume $9,378 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)