Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ClearPoll ClearPoll (POLL)
0.037553 USD (-1.22%)
0.00000411 BTC (0.02%)
0.00014053 ETH (0.68%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
262,872 USD
29 BTC
984 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
6,999,991 POLL
Fornecimento Total
8,999,992 POLL

Dados históricos para ClearPoll

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.029745 0.038726 0.029729 0.038352 11 268,465
16/06/2019 0.037099 0.039219 0.029299 0.029719 18 208,032
15/06/2019 0.040266 0.040406 0.022815 0.037099 72 259,691
14/06/2019 0.041045 0.042079 0.038778 0.040249 16 281,740
13/06/2019 0.049834 0.050111 0.039401 0.041017 17 287,116
12/06/2019 0.030708 0.069365 0.030399 0.049799 372 348,594
11/06/2019 0.031768 0.055828 0.030059 0.030708 297 214,956
10/06/2019 0.030657 0.032213 0.030283 0.031768 - 222,374
09/06/2019 0.020996 0.031086 0.020826 0.030734 16 215,138
08/06/2019 0.031883 0.032097 0.020526 0.020996 51 146,969
07/06/2019 0.019273 0.032338 0.019180 0.031889 1 223,221
06/06/2019 0.047372 0.047589 0.018387 0.019272 243 134,903
05/06/2019 0.046807 0.048009 0.046455 0.047369 3,904 331,579
04/06/2019 0.049626 0.049626 0.045699 0.046807 3,828 327,646
03/06/2019 0.053069 0.053069 0.049438 0.049679 4,063 347,755
02/06/2019 0.051620 0.053113 0.051589 0.053060 4,341 371,419
01/06/2019 0.051921 0.052344 0.051402 0.051620 4,323 361,338
31/05/2019 0.035468 0.204097 0.035450 0.051925 4,304 363,475
30/05/2019 0.038860 0.048253 0.034746 0.035468 2,627 248,277
29/05/2019 0.047966 0.048912 0.036843 0.038860 5,696 272,023
28/05/2019 0.051070 0.051681 0.043142 0.047977 7,220 335,839
27/05/2019 0.054916 0.055868 0.049399 0.051110 6,274 357,770
26/05/2019 0.050167 0.055065 0.041557 0.054909 5,804 384,362
25/05/2019 0.050896 0.055107 0.047758 0.050167 3,562 351,170
24/05/2019 0.050149 0.058062 0.049690 0.050896 4,996 356,268
23/05/2019 0.047534 0.050522 0.046653 0.050156 5,930 351,090
22/05/2019 0.050809 0.054687 0.047553 0.047570 4,869 332,988
21/05/2019 0.051698 0.058028 0.050575 0.050820 3,304 355,741
20/05/2019 0.065704 0.070049 0.041488 0.051726 10,020 362,079
19/05/2019 0.060706 0.066223 0.060053 0.065696 3,169 459,874
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ClearPoll

ClearPoll (POLL) is a cryptocurrency token and operates on the Ethereum platform. ClearPoll has a current supply of 8,999,992 POLL with 6,999,991 POLL in circulation. The last known price of ClearPoll is 0.037553 USD and is down 1.22% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://clearpoll.com.
Estatísticas de ClearPoll
Preço de ClearPoll 0.037553 USD
ROI de ClearPoll -91.38%
Ranking no mercado #1374
Cap. de Mercado 262,872 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 6,999,991 POLL
Fornecimento Total 8,999,992 POLL
Fornecimento Máximo Sem Dados
Valor mais alto 11.26 USD
(09/01/2018)
Valor mais baixo 0.018387 USD
(06/06/2019)
Alta / Baixa em 52 semanas 0.727353 USD /
0.018387 USD
Alta / Baixa em 90 dias 0.204097 USD /
0.018387 USD
Alta / Baixa em 30 dias 0.204097 USD /
0.018387 USD
Alta / Baixa em 7 dias 0.069365 USD /
0.022815 USD
Alta / Baixa em 24 horas 0.038726 USD /
0.037290 USD
Alta / Baixa ontem 0.038726 USD /
0.029729 USD
Abertura / Fechamento de ontem 0.029745 USD /
0.038352 USD
Mudança de ontem $0.008608 USD (+28.94%)
Volume de ontem $11 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)