Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ClearPoll ClearPoll (POLL)
0.046507 USD (0.00%)
0.00000458 BTC (0.00%)
0.00024244 ETH (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
325,545 USD
32 BTC
1,697 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
6,999,991 POLL
Fornecimento Total
8,999,992 POLL

Dados históricos para ClearPoll

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.046507 0.046507 0.046507 0.046507 - 325,545
22/08/2019 0.046405 0.046938 0.044874 0.046507 - 325,545
21/08/2019 0.021738 0.060025 0.021464 0.046405 519 324,837
20/08/2019 0.056120 0.061583 0.021444 0.021738 179 152,163
19/08/2019 0.058240 0.058240 0.054787 0.056120 1 392,842
18/08/2019 0.058240 0.058240 0.058240 0.058240 - 407,678
17/08/2019 0.058309 0.058486 0.057672 0.058240 - 407,678
16/08/2019 0.056794 0.059117 0.055429 0.058294 30 408,061
15/08/2019 0.056794 0.056794 0.056794 0.056794 - 397,555
14/08/2019 0.059412 0.059431 0.056612 0.056794 - 397,555
13/08/2019 0.068455 0.068455 0.045100 0.059423 6 415,959
12/08/2019 0.068455 0.068455 0.068455 0.068455 - 479,186
11/08/2019 0.068455 0.068455 0.068455 0.068455 - 479,186
10/08/2019 0.068455 0.068455 0.068455 0.068455 - 479,186
09/08/2019 0.068455 0.068455 0.068455 0.068455 - 479,186
08/08/2019 0.068361 0.068574 0.068361 0.068455 - 479,186
07/08/2019 0.041445 0.068929 0.041445 0.068361 91 478,523
06/08/2019 0.041445 0.041445 0.041445 0.041445 - 290,112
05/08/2019 0.041445 0.041445 0.041445 0.041445 - 290,112
04/08/2019 0.041445 0.041445 0.041445 0.041445 - 290,112
03/08/2019 0.040391 0.041665 0.040332 0.041445 - 290,112
02/08/2019 0.026643 0.040925 0.026557 0.040401 1 282,806
01/08/2019 0.055893 0.055893 0.025466 0.026638 14 186,463
31/07/2019 0.055339 0.056003 0.055339 0.055893 - 391,253
30/07/2019 0.054086 0.055987 0.053625 0.055357 59 387,497
29/07/2019 0.054627 0.055470 0.053797 0.054084 70 378,588
28/07/2019 0.045764 0.054800 0.031745 0.054631 29 382,416
27/07/2019 0.048031 0.049511 0.037829 0.045808 14 320,657
26/07/2019 0.052451 0.052497 0.038156 0.048031 63 336,219
25/07/2019 0.051560 0.059964 0.051357 0.052451 93 367,156
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ClearPoll

ClearPoll (POLL) is a cryptocurrency token and operates on the Ethereum platform. ClearPoll has a current supply of 8,999,992 POLL with 6,999,991 POLL in circulation. The last known price of ClearPoll is 0.046507 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://clearpoll.com.
Estatísticas de ClearPoll
Preço de ClearPoll 0.046507 USD
ROI de ClearPoll -89.33%
Ranking no mercado #1375
Cap. de Mercado 325,545 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 6,999,991 POLL
Fornecimento Total 8,999,992 POLL
Fornecimento Máximo Sem Dados
Valor mais alto 9.99 USD
(09/01/2018)
Valor mais baixo 0.018387 USD
(06/06/2019)
Alta / Baixa em 52 semanas 0.642101 USD /
0.018387 USD
Alta / Baixa em 90 dias 0.204097 USD /
0.018387 USD
Alta / Baixa em 30 dias 0.068929 USD /
0.021444 USD
Alta / Baixa em 7 dias 0.061583 USD /
0.021444 USD
Alta / Baixa em 24 horas 0.046507 USD /
0.046507 USD
Alta / Baixa ontem 0.046507 USD /
0.046507 USD
Abertura / Fechamento de ontem 0.046507 USD /
0.046507 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)