New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ClearPoll ClearPoll (POLL)
0.030637 USD (-30.71%)
0.00000386 BTC (-29.47%)
0.00017739 ETH (-28.87%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
214,462 USD
27 BTC
1,242 ETH
Volume (24h)
42 USD
0.01 BTC
0.24 ETH
Fornecimento Circulante
6,999,991 POLL
Fornecimento Total
8,999,992 POLL

Dados históricos para ClearPoll

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.035873 0.048062 0.033517 0.033612 389 235,283
16/10/2019 0.029253 0.049234 0.029253 0.035865 1,049 251,057
15/10/2019 0.029909 0.030025 0.029220 0.029253 - 204,768
14/10/2019 0.028841 0.037521 0.025597 0.029887 446 209,208
13/10/2019 0.026980 0.050098 0.025032 0.028841 2,604 201,884
12/10/2019 0.022248 0.027079 0.021639 0.026991 271 188,935
11/10/2019 0.024122 0.024412 0.022240 0.022254 22 155,775
10/10/2019 0.025343 0.025423 0.023923 0.024115 8 168,806
09/10/2019 0.026679 0.027974 0.025246 0.025337 2 177,361
08/10/2019 0.026949 0.026949 0.026530 0.026679 2 186,751
07/10/2019 0.026949 0.026949 0.026949 0.026949 - 188,641
06/10/2019 0.026949 0.026949 0.026949 0.026949 - 188,641
05/10/2019 0.026949 0.026949 0.026949 0.026949 - 188,641
04/10/2019 0.026949 0.026949 0.026949 0.026949 - 188,641
03/10/2019 0.026949 0.026949 0.026949 0.026949 - 188,641
02/10/2019 0.027096 0.027153 0.026911 0.026949 - 188,641
01/10/2019 0.026597 0.027694 0.026597 0.027096 41 189,674
30/09/2019 0.026597 0.026597 0.026597 0.026597 - 186,180
29/09/2019 0.026597 0.026597 0.026597 0.026597 - 186,180
28/09/2019 0.026797 0.026916 0.026456 0.026597 - 186,180
27/09/2019 0.024795 0.026877 0.020806 0.026794 1,229 187,560
26/09/2019 0.026585 0.026708 0.024357 0.024796 11 173,575
25/09/2019 0.026880 0.027418 0.026088 0.026585 5 186,095
24/09/2019 0.033584 0.033584 0.025954 0.026872 29 188,104
23/09/2019 0.034745 0.034752 0.033570 0.033584 - 235,088
22/09/2019 0.044798 0.045096 0.034673 0.034746 27 243,223
21/09/2019 0.028237 0.049526 0.028237 0.044802 400 313,613
20/09/2019 0.028353 0.028397 0.028229 0.028237 - 197,657
19/09/2019 0.032245 0.032297 0.027194 0.028310 15 198,169
18/09/2019 0.030579 0.032383 0.030415 0.032222 9 225,553
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ClearPoll

ClearPoll (POLL) is a cryptocurrency token and operates on the Ethereum platform. ClearPoll has a current supply of 8,999,992 POLL with 6,999,991 POLL in circulation. The last known price of ClearPoll is 0.030637 USD and is down 30.71% over the last 24 hours. It is currently trading on 1 active market(s) with 42 USD traded over the last 24 hours. More information can be found at https://clearpoll.com.
Estatísticas de ClearPoll
Preço de ClearPoll 0.030637 USD
ROI de ClearPoll -92.97%
Ranking no mercado #1289
Cap. de Mercado 214,462 USD
Volume em 24 horas 42 USD
Fornecimento Circulante 6,999,991 POLL
Fornecimento Total 8,999,992 POLL
Fornecimento Máximo Sem Dados
Valor mais alto 9.99 USD
(09/01/2018)
Valor mais baixo 0.018387 USD
(06/06/2019)
Alta / Baixa em 52 semanas 0.642101 USD /
0.018387 USD
Alta / Baixa em 90 dias 0.068929 USD /
0.020806 USD
Alta / Baixa em 30 dias 0.050098 USD /
0.020806 USD
Alta / Baixa em 7 dias 0.050098 USD /
0.021639 USD
Alta / Baixa em 24 horas 0.044493 USD /
0.030436 USD
Alta / Baixa ontem 0.048062 USD /
0.033517 USD
Abertura / Fechamento de ontem 0.035873 USD /
0.033612 USD
Mudança de ontem $-0.002261 USD (-6.30%)
Volume de ontem $389 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)