Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Chronologic Chronologic (DAY)
0.170916 USD (-22.52%)
0.00004231 BTC (-21.73%)
0.00123531 ETH (-21.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
144,781 USD
36 BTC
1,046 ETH
Volume (24h)
23,910 USD
5.92 BTC
172.81 ETH
Fornecimento Circulante
847,092 DAY
Fornecimento Total
1,123,975 DAY

Dados históricos para Chronologic

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/03/2019 0.166979 0.347019 0.158541 0.174864 78,020 148,128
20/03/2019 0.157387 0.171476 0.155391 0.166838 2,340 141,308
19/03/2019 0.163686 0.164089 0.156548 0.157295 340 133,227
18/03/2019 0.155795 0.164052 0.155794 0.163635 732 138,590
17/03/2019 0.146733 0.156575 0.142237 0.155636 202 131,817
16/03/2019 0.140482 0.154488 0.140482 0.146772 701 124,311
15/03/2019 0.153802 0.154768 0.130863 0.140354 987 118,877
14/03/2019 0.151470 0.154909 0.151445 0.153841 305 130,302
13/03/2019 0.157140 0.157301 0.151014 0.151504 13 128,252
12/03/2019 0.164320 0.169416 0.151730 0.157064 341 128,500
11/03/2019 0.177678 0.178697 0.155644 0.164136 72 134,285
10/03/2019 0.152915 0.178232 0.151156 0.177556 91 145,264
09/03/2019 0.145274 0.153780 0.145115 0.152613 51 124,858
08/03/2019 0.142128 0.147200 0.137121 0.145398 49 118,955
07/03/2019 0.166321 0.167388 0.119713 0.141971 89 116,151
06/03/2019 0.155780 0.166620 0.136018 0.166306 17 136,060
05/03/2019 0.140657 0.167930 0.140036 0.156041 129 127,664
04/03/2019 0.157611 0.158519 0.139917 0.140560 283 115,002
03/03/2019 0.193390 0.194757 0.150133 0.157795 1,338 129,103
02/03/2019 0.184523 0.208686 0.184523 0.193581 17 158,384
01/03/2019 0.187941 0.201994 0.181594 0.184751 62 150,970
28/02/2019 0.205665 0.210800 0.175895 0.187913 259 153,557
27/02/2019 0.209312 0.211159 0.199659 0.205691 180 168,085
26/02/2019 0.186342 0.209308 0.172914 0.209263 63 171,009
25/02/2019 0.210347 0.211628 0.186393 0.187341 18 153,094
24/02/2019 0.227624 0.228368 0.123367 0.210443 158 171,978
23/02/2019 0.221725 0.228140 0.220824 0.227479 133 185,906
22/02/2019 0.228395 0.236164 0.219668 0.222045 245 181,366
21/02/2019 0.241272 0.241272 0.222157 0.228590 171 186,717
20/02/2019 0.190940 0.241614 0.189951 0.241614 45 197,360
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Chronologic

Chronologic (DAY) is a cryptocurrency token and operates on the Ethereum platform. Chronologic has a current supply of 1,123,975 DAY with 847,092 DAY in circulation. The last known price of Chronologic is 0.170916 USD and is down 22.52% over the last 24 hours. It is currently trading on 3 active market(s) with 23,910 USD traded over the last 24 hours. More information can be found at https://chronologic.network/.
Chronologic Statistics
Chronologic Price 0.170916 USD
Chronologic ROI -98.55%
Market Rank #1068
Cap. de Mercado 144,781 USD
24 Hour Volume 23,910 USD
Fornecimento Circulante 847,092 DAY
Fornecimento Total 1,123,975 DAY
Fornecimento Máximo Sem Dados
All Time High 27.31 USD
(10/10/2017)
All Time Low 0.103124 USD
(01/02/2019)
52 Week High / Low 4.67 USD /
0.103124 USD
90 Day High / Low 0.374731 USD /
0.103124 USD
30 Day High / Low 0.347019 USD /
0.119713 USD
7 Day High / Low 0.347019 USD /
0.130863 USD
24 Hour High / Low 0.294153 USD /
0.158541 USD
Yesterday's High / Low 0.347019 USD /
0.158541 USD
Yesterday's Open / Close 0.166979 USD /
0.174864 USD
Yesterday's Change $0.007885 USD (+4.72%)
Yesterday's Volume $78,020 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)