Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Chronologic Chronologic (DAY)
0.148053 USD (0.46%)
0.00001604 BTC (-0.53%)
0.00055173 ETH (0.50%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
129,518 USD
14 BTC
483 ETH
Volume (24h)
245 USD
0.03 BTC
0.91 ETH
Fornecimento Circulante
874,811 DAY
Fornecimento Total
1,152,601 DAY

Dados históricos para Chronologic

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.144531 0.149182 0.141619 0.147871 294 129,360
18/06/2019 0.144713 0.150769 0.139996 0.144435 255 126,355
17/06/2019 0.142269 0.148267 0.139330 0.144775 226 126,654
16/06/2019 0.139905 0.152675 0.138812 0.142161 277 124,360
15/06/2019 0.137656 0.142973 0.135350 0.139905 202 122,387
14/06/2019 0.135365 0.140887 0.128716 0.136636 314 119,454
13/06/2019 0.126738 0.138238 0.122514 0.135273 264 118,255
12/06/2019 0.129058 0.147830 0.122613 0.126649 209 110,716
11/06/2019 0.137004 0.138694 0.124528 0.129058 208 112,802
10/06/2019 0.125666 0.138852 0.123869 0.136872 185 119,561
09/06/2019 0.135247 0.138100 0.122996 0.125893 367 109,971
08/06/2019 0.133365 0.138121 0.127198 0.133092 310 116,261
07/06/2019 0.140639 0.142520 0.130162 0.131834 284 114,955
06/06/2019 0.151604 0.161133 0.117433 0.140601 662 122,146
05/06/2019 0.136937 0.157182 0.124933 0.151226 868 131,354
04/06/2019 0.154483 0.160424 0.134088 0.136937 289 118,944
03/06/2019 0.177166 0.178117 0.149252 0.154648 334 134,289
02/06/2019 0.159375 0.176524 0.155389 0.176405 365 153,019
01/06/2019 0.177260 0.177508 0.146298 0.159375 829 138,247
31/05/2019 0.164024 0.182724 0.158961 0.177292 273 153,743
30/05/2019 0.159520 0.175067 0.154182 0.164024 318 142,239
29/05/2019 0.161816 0.166974 0.148151 0.159520 251 138,333
28/05/2019 0.157285 0.164092 0.142464 0.161850 321 140,355
27/05/2019 0.162481 0.179847 0.153587 0.155969 342 135,256
26/05/2019 0.154815 0.172159 0.139919 0.162453 1,356 140,825
25/05/2019 0.167902 0.172756 0.136917 0.154815 227 134,203
24/05/2019 0.156971 0.174501 0.145882 0.167902 236 145,549
23/05/2019 0.160131 0.180190 0.148716 0.156919 199 135,990
22/05/2019 0.164842 0.183139 0.149616 0.160305 241 138,918
21/05/2019 0.162973 0.175787 0.157675 0.164842 395 142,845
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Chronologic

Chronologic (DAY) is a cryptocurrency token and operates on the Ethereum platform. Chronologic has a current supply of 1,152,601 DAY with 874,811 DAY in circulation. The last known price of Chronologic is 0.148053 USD and is up 0.46% over the last 24 hours. It is currently trading on 4 active market(s) with 245 USD traded over the last 24 hours. More information can be found at https://chronologic.network/.
Estatísticas de Chronologic
Preço de Chronologic 0.148053 USD
ROI de Chronologic -98.74%
Ranking no mercado #1485
Cap. de Mercado 129,518 USD
Volume em 24 horas 245 USD
Fornecimento Circulante 874,811 DAY
Fornecimento Total 1,152,601 DAY
Fornecimento Máximo Sem Dados
Valor mais alto 27.31 USD
(10/10/2017)
Valor mais baixo 0.103124 USD
(01/02/2019)
Alta / Baixa em 52 semanas 1.89 USD /
0.103124 USD
Alta / Baixa em 90 dias 0.301094 USD /
0.117433 USD
Alta / Baixa em 30 dias 0.183139 USD /
0.117433 USD
Alta / Baixa em 7 dias 0.152675 USD /
0.127833 USD
Alta / Baixa em 24 horas 0.150890 USD /
0.141619 USD
Alta / Baixa ontem 0.149182 USD /
0.141619 USD
Abertura / Fechamento de ontem 0.144531 USD /
0.147871 USD
Mudança de ontem $0.003340 USD (+2.31%)
Volume de ontem $294 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)