Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
CHIPS CHIPS (CHIPS)
0.063432 USD (66.68%)
0.00001569 BTC (61.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
1,331,782 USD
329 BTC
Volume (24h)
6 USD
0.00 BTC
Fornecimento Circulante
20,995,342 CHIPS
Fornecimento Máximo
21,000,000 CHIPS

Dados históricos para CHIPS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/03/2019 0.038056 0.038056 0.038056 0.038056 - 798,993
18/03/2019 0.038056 0.038056 0.038056 0.038056 - 798,993
17/03/2019 0.038056 0.038056 0.038056 0.038056 - 798,993
16/03/2019 0.038056 0.038056 0.038056 0.038056 - 798,993
15/03/2019 0.038003 0.038182 0.037981 0.038056 - 798,993
14/03/2019 0.037941 0.038246 0.037801 0.038031 6 798,480
13/03/2019 0.037941 0.037941 0.037941 0.037941 - 796,588
12/03/2019 0.037941 0.037941 0.037941 0.037941 - 796,588
11/03/2019 0.037941 0.037941 0.037941 0.037941 - 796,588
10/03/2019 0.037941 0.037941 0.037941 0.037941 - 796,588
09/03/2019 0.037941 0.037941 0.037941 0.037941 - 796,588
08/03/2019 0.037941 0.037941 0.037941 0.037941 - 796,588
07/03/2019 0.037941 0.037941 0.037941 0.037941 - 796,588
06/03/2019 0.037941 0.037941 0.037941 0.037941 - 796,588
05/03/2019 0.037941 0.037941 0.037941 0.037941 - 796,588
04/03/2019 0.037941 0.037941 0.037941 0.037941 - 796,588
03/03/2019 0.037941 0.037941 0.037941 0.037941 - 796,588
02/03/2019 0.037941 0.037941 0.037941 0.037941 - 796,588
01/03/2019 0.037941 0.037941 0.037941 0.037941 - 796,588
28/02/2019 0.037704 0.038043 0.037657 0.037941 - 796,588
27/02/2019 0.037700 0.038180 0.037020 0.037659 2 790,657
26/02/2019 0.037700 0.037700 0.037700 0.037700 - 791,515
25/02/2019 0.036934 0.037957 0.036934 0.037700 - 791,515
24/02/2019 0.038646 0.040871 0.036747 0.036866 11 774,009
23/02/2019 0.038802 0.038841 0.038548 0.038646 - 811,388
22/02/2019 0.038422 0.038908 0.038290 0.038871 3 816,102
21/02/2019 0.038823 0.039012 0.038168 0.038422 - 806,685
20/02/2019 0.018555 0.083896 0.018461 0.038819 13 815,021
19/02/2019 0.087241 0.087241 0.018555 0.018570 54 389,874
18/02/2019 0.087241 0.087241 0.087241 0.087241 - 1,831,652
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About CHIPS

CHIPS (CHIPS) is a cryptocurrency. Users are able to generate CHIPS through the process of mining. CHIPS has a current supply of 20,995,342 CHIPS. The last known price of CHIPS is 0.063432 USD and is up 66.68% over the last 24 hours. It is currently trading on 1 active market(s) with 6 USD traded over the last 24 hours.
CHIPS Price 0.063432 USD
Market Rank #1242
Cap. de Mercado 1,331,782 USD
24h Volume 6 USD
Fornecimento Circulante 20,995,342 CHIPS
Fornecimento Total 20,995,342 CHIPS
Fornecimento Máximo 21,000,000 CHIPS
Yesterday's Open / Close $0.038056 USD / $0.038056 USD
Yesterday's High / Low $0.038056 USD / $0.038056 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Sem Dados