Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CHEX CHEX (CHEX)
0.010626 USD (2.51%)
0.00000116 BTC (-2.97%)
0.00003897 ETH (-0.87%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
194,887 USD
21.33 BTC
714.84 ETH
Fornecimento Circulante
? CHEX

Learn more about why circulating supply may be missing.

Fornecimento Total
500,000,000 CHEX

Dados históricos para CHEX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.010498 0.010830 0.010270 0.010589 192,459 -
14/06/2019 0.009666 0.010804 0.009618 0.010508 193,741 -
13/06/2019 0.009251 0.010055 0.009242 0.009667 157,973 -
12/06/2019 0.009650 0.009995 0.009220 0.009270 156,081 -
11/06/2019 0.009459 0.009754 0.008916 0.009656 159,770 -
10/06/2019 0.008182 0.010078 0.008115 0.009460 164,573 -
09/06/2019 0.008221 0.008336 0.008041 0.008178 136,304 -
08/06/2019 0.008213 0.008645 0.008044 0.008224 139,500 -
07/06/2019 0.008711 0.009244 0.007740 0.008213 152,561 -
06/06/2019 0.009087 0.009278 0.008408 0.008701 151,750 -
05/06/2019 0.008883 0.009126 0.008585 0.009013 151,980 -
04/06/2019 0.009503 0.009625 0.008544 0.008883 63,111 -
03/06/2019 0.008665 0.009662 0.008610 0.009495 121,544 -
02/06/2019 0.008432 0.008693 0.008403 0.008665 127,671 -
01/06/2019 0.008356 0.008614 0.008146 0.008432 135,166 -
31/05/2019 0.007896 0.008563 0.007824 0.008354 147,147 -
30/05/2019 0.008307 0.008472 0.007867 0.007896 100,400 -
29/05/2019 0.008469 0.008553 0.008010 0.008204 120,085 -
28/05/2019 0.008189 0.008612 0.007927 0.008465 112,566 -
27/05/2019 0.007953 0.008209 0.007746 0.008191 94,240 -
26/05/2019 0.007905 0.008480 0.007697 0.007950 110,990 -
25/05/2019 0.007741 0.007927 0.007688 0.007899 123,024 -
24/05/2019 0.008003 0.008062 0.007589 0.007741 149,826 -
23/05/2019 0.008130 0.008235 0.007731 0.008002 118,031 -
22/05/2019 0.007937 0.008562 0.007819 0.008130 121,113 -
21/05/2019 0.008062 0.008224 0.007765 0.007937 94,503 -
20/05/2019 0.008400 0.008515 0.007829 0.008061 110,991 -
19/05/2019 0.008264 0.008563 0.008162 0.008400 92,444 -
18/05/2019 0.008298 0.008683 0.008131 0.008253 101,393 -
17/05/2019 0.008671 0.008736 0.008267 0.008298 86,872 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CHEX

CHEX (CHEX) is a cryptocurrency token and operates on the Ethereum platform. CHEX has a current supply of 500,000,000 CHEX with ? CHEX in circulation. The last known price of CHEX is 0.010626 USD and is up 2.51% over the last 24 hours. It is currently trading on 1 active market(s) with 194,887 USD traded over the last 24 hours. More information can be found at https://www.chaoex.io/.
Estatísticas de CHEX
Preço de CHEX 0.010626 USD
ROI de CHEX +3.67%
Ranking no mercado #1955
Cap. de Mercado Sem Dados
Volume em 24 horas 194,887 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 500,000,000 CHEX
Fornecimento Máximo Sem Dados
Valor mais alto 0.014153 USD
(05/04/2019)
Valor mais baixo 0.004297 USD
(11/12/2018)
Alta / Baixa em 52 semanas 0.014144 USD /
0.004297 USD
Alta / Baixa em 90 dias 0.014144 USD /
0.006366 USD
Alta / Baixa em 30 dias 0.010866 USD /
0.007589 USD
Alta / Baixa em 7 dias 0.010866 USD /
0.008041 USD
Alta / Baixa em 24 horas 0.010866 USD /
0.010270 USD
Alta / Baixa ontem 0.010830 USD /
0.010270 USD
Abertura / Fechamento de ontem 0.010498 USD /
0.010589 USD
Mudança de ontem $0.000092 USD (+0.87%)
Volume de ontem $192,459 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)