New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CHEX CHEX (CHEX)
0.007444 USD (2.75%)
0.00000093 BTC (2.49%)
0.00004316 ETH (3.98%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
61,531 USD
7.70 BTC
356.71 ETH
Fornecimento Circulante
? CHEX

Learn more about why circulating supply may be missing.

Fornecimento Total
500,000,000 CHEX

Dados históricos para CHEX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.007345 0.007433 0.007123 0.007249 54,188 -
17/10/2019 0.007514 0.007515 0.007181 0.007345 72,620 -
16/10/2019 0.007243 0.007839 0.007163 0.007512 62,623 -
15/10/2019 0.007382 0.007472 0.007144 0.007244 56,961 -
14/10/2019 0.007612 0.007842 0.007265 0.007383 66,868 -
13/10/2019 0.007678 0.007729 0.007171 0.007612 63,103 -
12/10/2019 0.007946 0.008064 0.007383 0.007679 64,632 -
11/10/2019 0.006970 0.008806 0.006878 0.007945 73,637 -
10/10/2019 0.007045 0.007488 0.006635 0.006974 71,426 -
09/10/2019 0.007971 0.009060 0.006764 0.007051 77,527 -
08/10/2019 0.008604 0.008933 0.007939 0.007971 73,616 -
07/10/2019 0.008654 0.008944 0.008433 0.008605 69,288 -
06/10/2019 0.008380 0.008976 0.008268 0.008658 58,853 -
05/10/2019 0.009080 0.009260 0.008256 0.008363 84,117 -
04/10/2019 0.009566 0.009823 0.008994 0.009080 84,294 -
03/10/2019 0.009914 0.010258 0.009143 0.009567 72,738 -
02/10/2019 0.008864 0.010572 0.008828 0.009912 86,855 -
01/10/2019 0.008060 0.011405 0.006814 0.008864 108,029 -
30/09/2019 0.008297 0.008325 0.007869 0.008064 76,087 -
29/09/2019 0.008248 0.008420 0.007883 0.008297 81,158 -
28/09/2019 0.008344 0.008395 0.008067 0.008243 79,601 -
27/09/2019 0.008126 0.008601 0.007865 0.008357 86,899 -
26/09/2019 0.008339 0.008958 0.007748 0.008131 68,625 -
25/09/2019 0.009361 0.009372 0.007495 0.008339 68,131 -
24/09/2019 0.008775 0.009926 0.008554 0.009365 81,347 -
23/09/2019 0.012241 0.012937 0.007510 0.008774 89,247 -
22/09/2019 0.012456 0.012475 0.011986 0.012240 118,657 -
21/09/2019 0.012203 0.012530 0.011929 0.012448 102,248 -
20/09/2019 0.012176 0.013154 0.012144 0.012205 111,736 -
19/09/2019 0.012592 0.012731 0.012029 0.012167 104,369 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CHEX

CHEX (CHEX) is a cryptocurrency token and operates on the Ethereum platform. CHEX has a current supply of 500,000,000 CHEX with ? CHEX in circulation. The last known price of CHEX is 0.007444 USD and is up 2.75% over the last 24 hours. It is currently trading on 1 active market(s) with 61,531 USD traded over the last 24 hours. More information can be found at https://www.chaoex.io/.
Estatísticas de CHEX
Preço de CHEX 0.007444 USD
ROI de CHEX -27.37%
Ranking no mercado #2175
Cap. de Mercado Sem Dados
Volume em 24 horas 61,531 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 500,000,000 CHEX
Fornecimento Máximo Sem Dados
Valor mais alto 0.017549 USD
(27/08/2019)
Valor mais baixo 0.004296 USD
(11/12/2018)
Alta / Baixa em 52 semanas 0.017549 USD /
0.004297 USD
Alta / Baixa em 90 dias 0.017549 USD /
0.006635 USD
Alta / Baixa em 30 dias 0.013154 USD /
0.006635 USD
Alta / Baixa em 7 dias 0.007842 USD /
0.007123 USD
Alta / Baixa em 24 horas 0.007519 USD /
0.007129 USD
Alta / Baixa ontem 0.007433 USD /
0.007123 USD
Abertura / Fechamento de ontem 0.007345 USD /
0.007249 USD
Mudança de ontem $-0.000096 USD (-1.31%)
Volume de ontem $54,188 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)