Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Change Change (CAG)
0.095267 USD (-1.42%)
0.00000950 BTC (-0.96%)
0.00044916 ETH (0.58%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,017,451 USD
301 BTC
14,227 ETH
Volume (24h)
2 USD
0.00 BTC
0.01 ETH
Fornecimento Circulante
31,673,646 CAG
Fornecimento Total
79,184,116 CAG

Dados históricos para Change

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.096751 0.097677 0.095072 0.095125 3 3,012,943
20/09/2019 0.098748 0.098861 0.096203 0.096770 427 3,065,067
19/09/2019 0.097040 0.098888 0.093620 0.098731 703 3,127,179
18/09/2019 0.096777 0.098503 0.096755 0.096971 2,074 3,071,440
17/09/2019 0.098490 0.098917 0.096742 0.096798 758 3,065,949
16/09/2019 0.098310 0.099701 0.096635 0.098485 105,196 3,119,376
15/09/2019 0.099218 0.099755 0.098088 0.098309 421 3,113,803
14/09/2019 0.098616 0.100530 0.098007 0.099222 73 3,142,717
13/09/2019 0.099082 0.099708 0.097435 0.098586 804 3,122,594
12/09/2019 0.097628 0.099775 0.095800 0.099098 237 3,138,782
11/09/2019 0.096644 0.097942 0.095109 0.097597 71 3,091,244
10/09/2019 0.098344 0.099800 0.095665 0.096732 80,883 3,063,868
09/09/2019 0.101486 0.101613 0.096614 0.098388 4,969 3,116,303
08/09/2019 0.100952 0.102106 0.099099 0.101465 1,934 3,213,781
07/09/2019 0.098891 0.102257 0.098396 0.101014 3,077 3,199,492
06/09/2019 0.122632 0.123511 0.093259 0.098855 8,152 3,131,107
05/09/2019 0.123051 0.123940 0.121821 0.122632 3,675 3,884,203
04/09/2019 0.124642 0.125763 0.122629 0.123032 96,703 3,896,875
03/09/2019 0.120065 0.125506 0.119755 0.124672 1,668 3,948,802
02/09/2019 0.113089 0.120549 0.113042 0.120042 3,656 3,802,164
01/09/2019 0.111742 0.113601 0.110939 0.113080 1,096 3,581,654
31/08/2019 0.113938 0.114601 0.111004 0.111717 131 3,538,500
30/08/2019 0.115779 0.117896 0.110426 0.113893 11,835 3,607,417
29/08/2019 0.118477 0.118477 0.112384 0.115779 23,448 3,667,154
28/08/2019 0.127307 0.129581 0.117959 0.118479 192 3,752,667
27/08/2019 0.129325 0.131065 0.126376 0.127285 493 4,031,587
26/08/2019 0.116820 0.132154 0.116820 0.129288 130,239 4,095,011
25/08/2019 0.117644 0.117949 0.114421 0.116658 5 3,694,994
24/08/2019 0.120472 0.122576 0.115874 0.117644 1,033 3,726,201
23/08/2019 0.115932 0.121205 0.115402 0.120501 14 3,816,695
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Change

Change (CAG) is a cryptocurrency token and operates on the Ethereum platform. Change has a current supply of 79,184,116 CAG with 31,673,646 CAG in circulation. The last known price of Change is 0.095267 USD and is down 1.42% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://getchange.com/.
Estatísticas de Change
Preço de Change 0.095267 USD
ROI de Change -75.81%
Ranking no mercado #603
Cap. de Mercado 3,017,451 USD
Volume em 24 horas 2 USD
Fornecimento Circulante 31,673,646 CAG
Fornecimento Total 79,184,116 CAG
Fornecimento Máximo Sem Dados
Valor mais alto 1.92 USD
(09/01/2018)
Valor mais baixo 0.038378 USD
(28/11/2018)
Alta / Baixa em 52 semanas 0.192738 USD /
0.038552 USD
Alta / Baixa em 90 dias 0.192738 USD /
0.089112 USD
Alta / Baixa em 30 dias 0.132154 USD /
0.093259 USD
Alta / Baixa em 7 dias 0.099701 USD /
0.093620 USD
Alta / Baixa em 24 horas 0.096724 USD /
0.093997 USD
Alta / Baixa ontem 0.097677 USD /
0.095072 USD
Abertura / Fechamento de ontem 0.096751 USD /
0.095125 USD
Mudança de ontem $-0.001626 USD (-1.68%)
Volume de ontem $3 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)