×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,924Mercados:  20,532Cap. de Mercado:  $196,374,932,551Vol 24h:  $60,405,927,500Domínio de BTC:  66.6%
Cap. de Mercado:  $196,374,932,551Vol 24h:  $60,405,927,500Domínio de BTC:  66.6%Criptomoedas:  4,924Mercados:  20,532

Change (CAG)

$0.080170 USD (10.96%)
0.00001110 BTC (11.13%)
0.00055283 ETH (10.05%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $2,539,281 USD
    351.47708476 BTC
    17,510 ETH
  • Volume (24h)
    $43,401.02 USD
    6.00739487 BTC
    299.27817350 ETH
  • Fornecimento Circulante
    31,673,646 CAG
  • Fornecimento Total
    79,184,116 CAG
  • Historical data for Change

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 11, 2019
    0.073138
    0.074183
    0.071813
    0.072709
    71.15
    2,302,958
    Dec 10, 2019
    0.077878
    0.079085
    0.071263
    0.073143
    807.12
    2,316,717
    Dec 09, 2019
    0.087277
    0.087588
    0.076963
    0.077854
    17,976.25
    2,465,933
    Dec 08, 2019
    0.087061
    0.088526
    0.083010
    0.087279
    580.00
    2,764,454
    Dec 07, 2019
    0.082211
    0.088782
    0.082203
    0.087126
    1,100.19
    2,759,612
    Dec 06, 2019
    0.078736
    0.082941
    0.073710
    0.082185
    2,541.93
    2,603,107
    Dec 05, 2019
    0.079329
    0.082149
    0.077771
    0.078717
    209.25
    2,493,269
    Dec 04, 2019
    0.084171
    0.084484
    0.078699
    0.079468
    162.38
    2,517,033
    Dec 03, 2019
    0.086022
    0.089148
    0.083260
    0.084180
    684.15
    2,666,300
    Dec 02, 2019
    0.081228
    0.089172
    0.077887
    0.086022
    32,161.90
    2,724,627
    Dec 01, 2019
    0.087352
    0.087352
    0.080160
    0.081253
    154.55
    2,573,589
    Nov 30, 2019
    0.073694
    0.091070
    0.071469
    0.087347
    1,620.57
    2,766,582
    Nov 29, 2019
    0.070975
    0.074222
    0.070905
    0.073696
    968.13
    2,334,207
    Nov 28, 2019
    0.071386
    0.072875
    0.070785
    0.070960
    29.44
    2,247,566
    Nov 27, 2019
    0.067895
    0.072204
    0.066261
    0.071380
    998.49
    2,260,849
    Nov 26, 2019
    0.068154
    0.070508
    0.063117
    0.068612
    2,245.54
    2,173,203
    Nov 25, 2019
    0.066822
    0.070875
    0.063039
    0.068154
    43.36
    2,158,683
    Nov 24, 2019
    0.070724
    0.070921
    0.066805
    0.066805
    48.03
    2,115,959
    Nov 23, 2019
    0.069442
    0.070826
    0.068028
    0.070724
    654.96
    2,240,091
    Nov 22, 2019
    0.072612
    0.073699
    0.066137
    0.069434
    815.96
    2,199,232
    Nov 21, 2019
    0.079320
    0.079450
    0.072437
    0.072612
    310.86
    2,299,885
    Nov 20, 2019
    0.079479
    0.081176
    0.078836
    0.079396
    12,466.06
    2,514,763
    Nov 19, 2019
    0.079231
    0.081087
    0.078213
    0.079479
    507.84
    2,517,391
    Nov 18, 2019
    0.082257
    0.083007
    0.078780
    0.079231
    197.13
    2,509,550
    Nov 17, 2019
    0.082251
    0.083861
    0.082006
    0.082235
    33,091.65
    2,604,688
    Nov 16, 2019
    0.081363
    0.082711
    0.081145
    0.082251
    118.62
    2,605,194
    Nov 15, 2019
    0.083532
    0.083685
    0.081224
    0.081341
    727.63
    2,576,352
    Nov 14, 2019
    0.084206
    0.084627
    0.082958
    0.083439
    967.66
    2,642,819
    Nov 13, 2019
    0.078523
    0.084638
    0.077910
    0.084214
    48,779.41
    2,667,364
    Nov 12, 2019
    0.085031
    0.086008
    0.073744
    0.078507
    6,705.73
    2,486,611

Sobre Change

Change (CAG) is a cryptocurrency token and operates on the Ethereum platform. Change has a current supply of 79,184,115.816 with 31,673,646.326 in circulation. The last known price of Change is $0.080170 USD and is up 10.96% over the last 24 hours. It is currently trading on 2 active market(s) with $43,401.02 traded over the last 24 hours. More information can be found at https://getchange.com/.

Estatísticas de Change

Change Price
$0.080170 USD
Change ROI
-79.64%
Ranking no mercado
#586
Cap. de Mercado
$2,539,281 USD
Volume em 24 horas
$43,401.02 USD
Fornecimento Circulante
31,673,646 CAG
Fornecimento Total
79,184,116 CAG
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.92 USD
(Jan 09, 2018)
Valor mais baixo
$0.038378 USD
(Nov 28, 2018)
Alta / Baixa em 52 semanas
$0.192738 USD /
$0.050198 USD
Alta / Baixa em 90 dias
$0.106976 USD /
$0.063039 USD
Alta / Baixa em 30 dias
$0.091070 USD /
$0.063039 USD
Alta / Baixa em 7 dias
$0.088782 USD /
$0.071263 USD
Alta / Baixa em 24 horas
$0.083842 USD /
$0.071709 USD
Alta / Baixa ontem
$0.074183 USD /
$0.071813 USD
Abertura / Fechamento de ontem
$0.073138 USD /
$0.072709 USD
Mudança de ontem
$-0.000429 USD (-0.59%)
Volume de ontem
$71.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.