Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CEDEX Coin CEDEX Coin (CEDEX)
0.008277 USD (0.00%)
0.00000100 BTC (0.00%)
0.00004750 ETH (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
? CEDEX

Learn more about why circulating supply may be missing.

Fornecimento Total
80,525,599 CEDEX

Dados históricos para CEDEX Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.008308 0.008344 0.008246 0.008277 - -
21/10/2019 0.014105 0.014105 0.008228 0.008308 157 -
20/10/2019 0.014105 0.014105 0.014105 0.014105 - -
19/10/2019 0.014105 0.014105 0.014105 0.014105 - -
18/10/2019 0.014105 0.014105 0.014105 0.014105 - -
17/10/2019 0.013962 0.014125 0.013838 0.014105 - -
16/10/2019 0.016380 0.016380 0.008616 0.013975 424 -
15/10/2019 0.016380 0.016380 0.016380 0.016380 - -
14/10/2019 0.016380 0.016380 0.016380 0.016380 - -
13/10/2019 0.016278 0.016488 0.016234 0.016380 - -
12/10/2019 0.016759 0.016769 0.016200 0.016279 1,179 -
11/10/2019 0.015854 0.016946 0.015429 0.016759 - -
10/10/2019 0.015978 0.018285 0.012690 0.015844 521 -
09/10/2019 0.014557 0.016052 0.014557 0.015979 154 -
08/10/2019 0.014557 0.014557 0.014557 0.014557 - -
07/10/2019 0.014557 0.014557 0.014557 0.014557 - -
06/10/2019 0.014557 0.014557 0.014557 0.014557 - -
05/10/2019 0.014557 0.014557 0.014557 0.014557 - -
04/10/2019 0.014557 0.014557 0.014557 0.014557 - -
03/10/2019 0.015152 0.015157 0.014475 0.014557 - -
02/10/2019 0.014590 0.015163 0.014590 0.015137 97 -
01/10/2019 0.014590 0.014590 0.014590 0.014590 - -
30/09/2019 0.014590 0.014590 0.014590 0.014590 - -
29/09/2019 0.014590 0.014590 0.014590 0.014590 - -
28/09/2019 0.014590 0.014590 0.014590 0.014590 - -
27/09/2019 0.014590 0.014590 0.014590 0.014590 - -
26/09/2019 0.014590 0.014590 0.014590 0.014590 - -
25/09/2019 0.014590 0.014590 0.014590 0.014590 - -
24/09/2019 0.014590 0.014590 0.014590 0.014590 - -
23/09/2019 0.014590 0.014590 0.014590 0.014590 - -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CEDEX Coin

CEDEX Coin (CEDEX) is a cryptocurrency token and operates on the Ethereum platform. CEDEX Coin has a current supply of 80,525,599 CEDEX with ? CEDEX in circulation. The last known price of CEDEX Coin is 0.008277 USD . It is currently trading on 2 active market(s). More information can be found at https://cedex.com/.
Estatísticas de CEDEX Coin
Preço de CEDEX Coin 0.008277 USD
ROI de CEDEX Coin -92.16%
Ranking no mercado #2298
Cap. de Mercado Sem Dados
Volume em 24 horas Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total 80,525,599 CEDEX
Fornecimento Máximo Sem Dados
Valor mais alto 0.573042 USD
(06/09/2018)
Valor mais baixo 0.002560 USD
(25/12/2018)
Alta / Baixa em 52 semanas 0.176887 USD /
0.002562 USD
Alta / Baixa em 90 dias 0.043345 USD /
0.006170 USD
Alta / Baixa em 30 dias 0.018285 USD /
0.008228 USD
Alta / Baixa em 7 dias 0.014125 USD /
0.008228 USD
Alta / Baixa em 24 horas 0.008277 USD /
0.008277 USD
Alta / Baixa ontem 0.008344 USD /
0.008246 USD
Abertura / Fechamento de ontem 0.008308 USD /
0.008277 USD
Mudança de ontem $-0.000031 USD (-0.37%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)