×
×
Criptomoedas:  5,708Mercados:  22,827Cap. de Mercado:  $271,646,218,574Vol 24h:  $68,975,264,253Domínio de BTC:  62.7%
Cap. de Mercado:  $271,646,218,574Vol 24h:  $68,975,264,253Domínio de BTC:  62.7%Criptomoedas:  5,708Mercados:  22,827

CEDEX Coin (CEDEX)

$0.003438 USD (0.00%)
0.00000037 BTC (1.60%)
0.00001419 ETH (1.40%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    ? CEDEX
  • Fornecimento Total
    80,525,599 CEDEX
  • Historical data for CEDEX Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 09, 2020
    0.003438
    0.003438
    0.003438
    0.003438
    0
    0
    Jul 08, 2020
    0.003438
    0.003438
    0.003438
    0.003438
    0
    0
    Jul 07, 2020
    0.003438
    0.003438
    0.003438
    0.003438
    0
    0
    Jul 06, 2020
    0.003438
    0.003438
    0.003438
    0.003438
    0
    0
    Jul 05, 2020
    0.003455
    0.003469
    0.003389
    0.003438
    0
    0
    Jul 04, 2020
    0.001730
    0.003568
    0.001730
    0.003459
    213.36
    0
    Jul 03, 2020
    0.001730
    0.001730
    0.001730
    0.001730
    0
    0
    Jul 02, 2020
    0.001730
    0.001730
    0.001730
    0.001730
    0
    0
    Jul 01, 2020
    0.001730
    0.001730
    0.001730
    0.001730
    0
    0
    Jun 30, 2020
    0.001730
    0.001730
    0.001730
    0.001730
    0
    0
    Jun 29, 2020
    0.001730
    0.001730
    0.001730
    0.001730
    0
    0
    Jun 28, 2020
    0.001730
    0.001730
    0.001730
    0.001730
    0
    0
    Jun 27, 2020
    0.001730
    0.001730
    0.001730
    0.001730
    0
    0
    Jun 26, 2020
    0.001747
    0.001755
    0.001720
    0.001730
    0
    0
    Jun 25, 2020
    0.002370
    0.002370
    0.001741
    0.001748
    46.60
    0
    Jun 24, 2020
    0.002370
    0.002370
    0.002370
    0.002370
    0
    0
    Jun 23, 2020
    0.002370
    0.002370
    0.002370
    0.002370
    0
    0
    Jun 22, 2020
    0.002370
    0.002370
    0.002370
    0.002370
    0
    0
    Jun 21, 2020
    0.002370
    0.002370
    0.002370
    0.002370
    0
    0
    Jun 20, 2020
    0.002370
    0.002370
    0.002370
    0.002370
    0
    0
    Jun 19, 2020
    0.002370
    0.002370
    0.002370
    0.002370
    0
    0
    Jun 18, 2020
    0.002370
    0.002370
    0.002370
    0.002370
    0
    0
    Jun 17, 2020
    0.002370
    0.002370
    0.002370
    0.002370
    0
    0
    Jun 16, 2020
    0.002370
    0.002370
    0.002370
    0.002370
    0
    0
    Jun 15, 2020
    0.002370
    0.002370
    0.002370
    0.002370
    0
    0
    Jun 14, 2020
    0.002370
    0.002370
    0.002370
    0.002370
    0
    0
    Jun 13, 2020
    0.002377
    0.002384
    0.002369
    0.002370
    0
    0
    Jun 12, 2020
    0.001879
    0.002396
    0.001879
    0.002377
    22.74
    0
    Jun 11, 2020
    0.001879
    0.001879
    0.001879
    0.001879
    0
    0
    Jun 10, 2020
    0.001879
    0.001879
    0.001879
    0.001879
    0
    0

Sobre CEDEX Coin

CEDEX Coin (CEDEX) is a cryptocurrency token and operates on the Ethereum platform. CEDEX Coin has a current supply of 80,525,599 with ? in circulation. The last known price of CEDEX Coin is $0.003438 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://cedex.com/.

Estatísticas de CEDEX Coin

CEDEX Coin Price$0.003438 USD
CEDEX Coin ROI
-96.74%
Ranking no mercado#2636
Cap. de MercadoSem Dados
Volume em 24 horasSem Dados
Fornecimento CirculanteSem Dados
Fornecimento Total80,525,599 CEDEX
Fornecimento MáximoSem Dados
Valor mais alto
$0.573042 USD
(Sep 06, 2018)
Valor mais baixo
$0.000869 USD
(Mar 02, 2020)
Alta / Baixa em 52 semanas
$0.043345 USD /
$0.000869 USD
Alta / Baixa em 90 dias
$0.003568 USD /
$0.001474 USD
Alta / Baixa em 30 dias
$0.003568 USD /
$0.001720 USD
Alta / Baixa em 7 dias
$0.003568 USD /
$0.001730 USD
Alta / Baixa em 24 horas
$0.003438 USD /
$0.003438 USD
Alta / Baixa ontem
$0.003438 USD /
$0.003438 USD
Abertura / Fechamento de ontem
$0.003438 USD /
$0.003438 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.