Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CatoCoin CatoCoin (CATO)
0.006025 USD (-52.20%)
0.00000064 BTC (-52.51%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
39,625 USD
4 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
6,576,710 CATO

Dados históricos para CatoCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.015636 0.016518 0.005777 0.006025 - 39,378
16/06/2019 0.008038 0.016161 0.008008 0.015636 0 101,085
15/06/2019 0.015360 0.015414 0.007275 0.008038 0 51,084
14/06/2019 0.013901 0.015414 0.006800 0.015353 4 97,072
13/06/2019 0.014145 0.014224 0.006641 0.013891 83 86,833
12/06/2019 0.006332 0.014262 0.006268 0.014136 0 87,348
11/06/2019 0.004080 0.006369 0.004049 0.006319 0 38,593
10/06/2019 0.003058 0.004097 0.003021 0.004076 0 24,604
09/06/2019 0.013865 0.013930 0.003016 0.003066 0 18,287
08/06/2019 0.002483 0.014052 0.002392 0.013864 81 82,114
07/06/2019 0.002459 0.002562 0.002453 0.002484 34 14,669
06/06/2019 0.002493 0.002538 0.002443 0.002459 - 14,473
05/06/2019 0.002459 0.002525 0.002440 0.002493 1 14,624
04/06/2019 0.002530 0.002554 0.002400 0.002459 2 14,379
03/06/2019 0.004539 0.004539 0.002424 0.002534 1 14,764
02/06/2019 0.003164 0.004543 0.002419 0.004539 11 26,364
01/06/2019 0.002995 0.005833 0.002963 0.003164 1 18,317
31/05/2019 0.002402 0.002999 0.002360 0.002995 2 17,279
30/05/2019 0.002512 0.002614 0.002360 0.002402 1 13,811
29/05/2019 0.003664 0.003675 0.002503 0.002512 7 14,391
28/05/2019 0.003079 0.003691 0.003060 0.003665 1 20,927
27/05/2019 0.003560 0.003634 0.003036 0.003081 3 17,531
26/05/2019 0.003299 0.003564 0.003244 0.003559 0 20,180
25/05/2019 0.004243 0.004278 0.002430 0.003303 1 18,666
24/05/2019 0.004940 0.007872 0.004115 0.004243 28 23,896
23/05/2019 0.004286 0.004978 0.004209 0.004939 6 27,714
22/05/2019 0.004451 0.004477 0.004251 0.004286 8 23,968
21/05/2019 0.004464 0.004518 0.004391 0.004451 17 24,804
20/05/2019 0.004590 0.004590 0.004284 0.004467 0 24,804
19/05/2019 0.007173 0.008079 0.004322 0.004590 55 25,397
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CatoCoin

CatoCoin (CATO) is a cryptocurrency. Users are able to generate CATO through the process of mining. CatoCoin has a current supply of 6,576,710 CATO. The last known price of CatoCoin is 0.006025 USD and is down 52.20% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://catocoin.net.
Estatísticas de CatoCoin
Preço de CatoCoin 0.006025 USD
ROI de CatoCoin -98.96%
Ranking no mercado #1640
Cap. de Mercado 39,625 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 6,576,710 CATO
Fornecimento Total 6,576,710 CATO
Fornecimento Máximo Sem Dados
Valor mais alto 0.948913 USD
(05/09/2018)
Valor mais baixo 0.002129 USD
(15/05/2019)
Alta / Baixa em 52 semanas 0.948913 USD /
0.002129 USD
Alta / Baixa em 90 dias 0.016518 USD /
0.002129 USD
Alta / Baixa em 30 dias 0.016518 USD /
0.002360 USD
Alta / Baixa em 7 dias 0.016518 USD /
0.004648 USD
Alta / Baixa em 24 horas 0.016461 USD /
0.005777 USD
Alta / Baixa ontem 0.016518 USD /
0.005777 USD
Abertura / Fechamento de ontem 0.015636 USD /
0.006025 USD
Mudança de ontem $-0.009611 USD (-61.47%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)