Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Castle Castle (CSTL)
0.002601 USD (-3.55%)
0.00000029 BTC (-7.08%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
35,435 USD
4 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
13,622,831 CSTL
Fornecimento Total
13,930,346 CSTL
Fornecimento Máximo
50,000,000 CSTL

Dados históricos para Castle

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.002864 0.002874 0.002499 0.002562 0 34,896
14/06/2019 0.002714 0.002874 0.002373 0.002863 2 38,996
13/06/2019 0.002097 0.002739 0.002081 0.002712 1 36,946
12/06/2019 0.001705 0.002103 0.001676 0.002096 5 28,549
11/06/2019 0.002318 0.002617 0.001700 0.001702 104 23,185
10/06/2019 0.002178 0.002338 0.002149 0.002315 1 31,542
09/06/2019 0.002677 0.002685 0.002148 0.002183 3 29,744
08/06/2019 0.002417 0.002714 0.002246 0.002677 0 36,407
07/06/2019 0.002575 0.002642 0.002383 0.002418 4 32,882
06/06/2019 0.002415 0.002617 0.002410 0.002575 1 34,990
05/06/2019 0.002291 0.002426 0.002180 0.002415 15 32,654
04/06/2019 0.002525 0.002560 0.002210 0.002291 17 30,978
03/06/2019 0.002538 0.004192 0.002406 0.002528 214 34,188
02/06/2019 0.002625 0.002636 0.002289 0.002538 8 34,329
01/06/2019 0.003143 0.003529 0.002300 0.002625 8 35,503
31/05/2019 0.002798 0.003175 0.002477 0.003143 14 42,507
30/05/2019 0.011682 0.011762 0.002715 0.002798 303 36,591
29/05/2019 0.006630 0.011682 0.004068 0.011682 357 152,793
28/05/2019 0.003573 0.006649 0.003573 0.006632 0 86,736
27/05/2019 0.003560 0.003634 0.003552 0.003573 - 46,729
26/05/2019 0.011265 0.011290 0.003545 0.003559 0 46,543
25/05/2019 0.003595 0.011279 0.003579 0.011279 0 147,516
24/05/2019 0.010082 0.010221 0.003582 0.003595 52 47,015
23/05/2019 0.007883 0.010099 0.000993 0.010078 83 131,809
22/05/2019 0.008028 0.008425 0.007819 0.007883 0 103,105
21/05/2019 0.007972 0.008860 0.007842 0.008028 0 104,999
20/05/2019 0.008924 0.008924 0.007649 0.007977 35 104,327
19/05/2019 0.006449 0.009117 0.006439 0.008924 1 116,712
18/05/2019 0.010247 0.010327 0.006352 0.006448 2 84,337
17/05/2019 0.008031 0.010679 0.006573 0.010247 867 134,025
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Castle

Castle (CSTL) is a cryptocurrency. Users are able to generate CSTL through the process of mining. Castle has a current supply of 13,930,346 CSTL with 13,622,831 CSTL in circulation. The last known price of Castle is 0.002601 USD and is down 3.55% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://projectcastle.tech/.
Estatísticas de Castle
Preço de Castle 0.002601 USD
ROI de Castle -91.53%
Ranking no mercado #1676
Cap. de Mercado 35,435 USD
Volume em 24 horas 0 USD
Fornecimento Circulante 13,622,831 CSTL
Fornecimento Total 13,930,346 CSTL
Fornecimento Máximo 50,000,000 CSTL
Valor mais alto 0.202942 USD
(15/03/2019)
Valor mais baixo 0.000993 USD
(23/05/2019)
Alta / Baixa em 52 semanas 0.202942 USD /
0.000993 USD
Alta / Baixa em 90 dias 0.012313 USD /
0.000993 USD
Alta / Baixa em 30 dias 0.011762 USD /
0.000993 USD
Alta / Baixa em 7 dias 0.002874 USD /
0.001676 USD
Alta / Baixa em 24 horas 0.002874 USD /
0.002499 USD
Alta / Baixa ontem 0.002874 USD /
0.002499 USD
Abertura / Fechamento de ontem 0.002864 USD /
0.002562 USD
Mudança de ontem $-0.000302 USD (-10.55%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)