Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Castle Castle (CSTL)
0.003347 USD (8.93%)
0.00000033 BTC (12.29%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
48,085 USD
5 BTC
Volume (24h)
7 USD
0.00 BTC
Fornecimento Circulante
14,366,859 CSTL
Fornecimento Total
14,698,081 CSTL
Fornecimento Máximo
50,000,000 CSTL

Dados históricos para Castle

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/08/2019 0.003309 0.004023 0.002959 0.003047 26 43,770
15/08/2019 0.002687 0.004117 0.002686 0.003309 55 47,506
14/08/2019 0.002625 0.003245 0.002519 0.002687 20 38,555
13/08/2019 0.003237 0.003246 0.002611 0.002626 17 37,626
12/08/2019 0.003322 0.003867 0.002042 0.003237 14 46,282
11/08/2019 0.003233 0.003626 0.002699 0.003321 2 47,483
10/08/2019 0.003554 0.004583 0.003225 0.003235 65 46,253
09/08/2019 0.003090 0.004367 0.002952 0.003554 105 50,777
08/08/2019 0.003033 0.003284 0.002915 0.003091 19 44,142
07/08/2019 0.002753 0.003159 0.001824 0.003033 6 43,244
06/08/2019 0.003425 0.003635 0.002703 0.002754 0 39,264
05/08/2019 0.002742 0.003429 0.001810 0.003428 33 48,837
04/08/2019 0.002707 0.003036 0.002399 0.002743 26 39,008
03/08/2019 0.002524 0.002711 0.002381 0.002706 0 38,484
02/08/2019 0.002225 0.002527 0.002218 0.002525 1 35,884
01/08/2019 0.003416 0.003430 0.002144 0.002225 94 31,588
31/07/2019 0.003357 0.003469 0.002645 0.003414 37 48,414
30/07/2019 0.002550 0.003412 0.002525 0.003358 231 47,601
29/07/2019 0.002765 0.002887 0.002540 0.002550 3 36,107
28/07/2019 0.002937 0.002969 0.002676 0.002764 0 39,130
27/07/2019 0.002107 0.003032 0.002104 0.002937 0 41,512
26/07/2019 0.003167 0.003170 0.002097 0.002107 2 29,782
25/07/2019 0.002938 0.003246 0.002926 0.003168 3 44,709
24/07/2019 0.003182 0.003182 0.002351 0.002939 6 41,468
23/07/2019 0.002826 0.003414 0.002588 0.003182 59 44,740
22/07/2019 0.003601 0.003620 0.002320 0.002826 40 39,735
21/07/2019 0.003880 0.004189 0.003528 0.003600 13 50,619
20/07/2019 0.003579 0.003986 0.003547 0.003880 10 54,557
19/07/2019 0.003358 0.003600 0.003157 0.003578 0 50,188
18/07/2019 0.003220 0.003384 0.002338 0.003358 6 47,102
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Castle

Castle (CSTL) is a cryptocurrency. Users are able to generate CSTL through the process of mining. Castle has a current supply of 14,698,081 CSTL with 14,366,859 CSTL in circulation. The last known price of Castle is 0.003347 USD and is up 8.93% over the last 24 hours. It is currently trading on 2 active market(s) with 7 USD traded over the last 24 hours. More information can be found at https://projectcastle.tech/.
Estatísticas de Castle
Preço de Castle 0.003347 USD
ROI de Castle -89.10%
Ranking no mercado #1637
Cap. de Mercado 48,085 USD
Volume em 24 horas 7 USD
Fornecimento Circulante 14,366,859 CSTL
Fornecimento Total 14,698,081 CSTL
Fornecimento Máximo 50,000,000 CSTL
Valor mais alto 0.202942 USD
(15/03/2019)
Valor mais baixo 0.000993 USD
(23/05/2019)
Alta / Baixa em 52 semanas 0.202942 USD /
0.000993 USD
Alta / Baixa em 90 dias 0.011762 USD /
0.000993 USD
Alta / Baixa em 30 dias 0.004583 USD /
0.001810 USD
Alta / Baixa em 7 dias 0.004117 USD /
0.002042 USD
Alta / Baixa em 24 horas 0.003419 USD /
0.002993 USD
Alta / Baixa ontem 0.004023 USD /
0.002959 USD
Abertura / Fechamento de ontem 0.003309 USD /
0.003047 USD
Mudança de ontem $-0.000262 USD (-7.93%)
Volume de ontem $26 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)