Cap. de Mercado:
Cashbery Coin Cashbery Coin (CBC)
0.057729 USD (4.82%)
0.00001434 BTC (4.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
3,807,832 USD
946 BTC
Volume (24h)
28,892 USD
7.17 BTC
Fornecimento Circulante
65,960,241 CBC
Fornecimento Total
90,008,485 CBC

Dados históricos para Cashbery Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/03/2019 0.054429 0.056120 0.054082 0.056040 21,297 3,696,423
16/03/2019 0.054746 0.055705 0.053611 0.054426 26,611 3,589,935
15/03/2019 0.055420 0.055909 0.054714 0.054750 24,303 3,611,351
14/03/2019 0.055372 0.055609 0.054864 0.055435 22,291 3,656,494
13/03/2019 0.056285 0.056507 0.055041 0.055293 25,554 3,647,137
12/03/2019 0.056658 0.056797 0.055281 0.056241 24,417 3,709,674
11/03/2019 0.059415 0.059550 0.056620 0.056620 28,149 3,734,664
10/03/2019 0.060940 0.060940 0.059213 0.059396 24,078 3,917,753
09/03/2019 0.063060 0.063220 0.060515 0.060916 25,049 4,018,007
08/03/2019 0.063461 0.065596 0.062942 0.063083 29,833 4,157,610
07/03/2019 0.063305 0.064299 0.063166 0.063431 22,535 4,180,577
06/03/2019 0.062780 0.065467 0.062780 0.063299 23,809 4,171,817
05/03/2019 0.060800 0.074978 0.058002 0.062808 27,145 4,142,762
04/03/2019 0.062280 0.064516 0.057566 0.060810 25,313 4,010,987
03/03/2019 0.060074 0.064877 0.060074 0.062174 23,227 4,100,939
02/03/2019 0.064036 0.064352 0.057140 0.060095 34,780 3,963,821
01/03/2019 0.068744 0.068977 0.063218 0.064065 26,975 4,225,665
28/02/2019 0.069173 0.069494 0.068178 0.068775 23,340 4,536,289
27/02/2019 0.075778 0.075818 0.066917 0.069154 28,002 4,561,292
26/02/2019 0.073051 0.082713 0.071885 0.075772 34,667 4,997,760
25/02/2019 0.116254 0.117448 0.070890 0.072644 89,859 4,792,905
24/02/2019 0.114472 0.126253 0.106479 0.116235 48,983 7,668,146
23/02/2019 0.115070 0.141326 0.112030 0.114451 81,324 7,550,456
22/02/2019 0.102393 0.119702 0.100529 0.115114 45,976 7,594,162
21/02/2019 0.089547 0.105277 0.089498 0.102424 50,603 6,756,992
20/02/2019 0.084648 0.090671 0.084648 0.089582 35,769 5,909,784
19/02/2019 0.084672 0.085939 0.083810 0.084671 25,911 5,585,795
18/02/2019 0.084974 0.086000 0.080546 0.084480 31,030 5,573,206
17/02/2019 0.081377 0.087147 0.080909 0.084594 40,771 5,580,747
16/02/2019 0.082732 0.082781 0.081437 0.081437 26,036 5,372,484
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Cashbery Coin

Cashbery Coin (CBC) is a cryptocurrency. Users are able to generate CBC through the process of mining. Cashbery Coin has a current supply of 90,008,485 CBC with 65,960,241 CBC in circulation. The last known price of Cashbery Coin is 0.057729 USD and is up 4.82% over the last 24 hours. It is currently trading on 4 active market(s) with 28,892 USD traded over the last 24 hours. More information can be found at https://cashberycoin.com.
Cashbery Coin Price 0.057729 USD
Market Rank #471
Cap. de Mercado 3,807,832 USD
24h Volume 28,892 USD
Fornecimento Circulante 65,960,241 CBC
Fornecimento Total 90,008,485 CBC
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.054429 USD / $0.056040 USD
Yesterday's High / Low $0.056120 USD / $0.054082 USD
Yesterday's Change +0.001611 USD (+2.96%)
Yesterday's Volume $21,297 USD