Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Cashbery Coin Cashbery Coin (CBC)
0.046281 USD (-4.43%)
0.00000608 BTC (-0.45%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
3,052,802 USD
401 BTC
Volume (24h)
16,818 USD
2.21 BTC
Fornecimento Circulante
65,961,864 CBC
Fornecimento Total
90,010,111 CBC

Dados históricos para Cashbery Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.051011 0.051025 0.043250 0.046184 17,532 3,046,370
21/05/2019 0.092662 0.092764 0.044333 0.051011 65,729 3,364,783
20/05/2019 0.101878 0.104115 0.086057 0.092674 27,403 6,112,955
19/05/2019 0.099995 0.107050 0.098244 0.101878 20,052 6,720,023
18/05/2019 0.092577 0.108890 0.081333 0.099992 34,363 6,595,667
17/05/2019 0.142750 0.145536 0.084887 0.092577 61,968 6,106,569
16/05/2019 0.114235 0.145794 0.108997 0.142765 49,941 9,417,044
15/05/2019 0.086409 0.114389 0.083599 0.114250 49,487 7,536,153
14/05/2019 0.076577 0.086711 0.072889 0.086423 17,341 5,700,615
13/05/2019 0.069340 0.077676 0.067804 0.076565 14,180 5,050,361
12/05/2019 0.072840 0.072885 0.068139 0.069340 9,036 4,573,749
11/05/2019 0.075679 0.079142 0.069398 0.072822 12,795 4,803,482
10/05/2019 0.076612 0.079202 0.075008 0.075611 7,446 4,987,439
09/05/2019 0.076941 0.077488 0.074974 0.076628 6,413 5,054,528
08/05/2019 0.075884 0.078085 0.075370 0.076943 12,512 5,075,291
07/05/2019 0.075508 0.078731 0.075508 0.075913 9,042 5,007,351
06/05/2019 0.076832 0.078487 0.073537 0.075518 10,589 4,981,296
05/05/2019 0.074630 0.077765 0.074117 0.076850 8,506 5,069,171
04/05/2019 0.077338 0.078389 0.070578 0.074634 10,740 4,922,950
03/05/2019 0.078293 0.082118 0.075433 0.077338 15,217 5,101,294
02/05/2019 0.076790 0.082271 0.075947 0.078296 18,089 5,164,513
01/05/2019 0.069432 0.076749 0.068053 0.075610 17,538 4,987,371
30/04/2019 0.063587 0.070675 0.062248 0.069434 15,414 4,579,979
29/04/2019 0.059143 0.064049 0.058205 0.063585 10,527 4,194,187
28/04/2019 0.054920 0.065425 0.054000 0.059129 8,780 3,900,219
27/04/2019 0.058980 0.059033 0.052810 0.054928 6,045 3,623,100
26/04/2019 0.061595 0.062575 0.054174 0.058967 13,427 3,889,521
25/04/2019 0.062495 0.065131 0.060878 0.061487 7,209 4,055,740
24/04/2019 0.069636 0.070616 0.060888 0.062495 16,041 4,122,278
23/04/2019 0.073581 0.074122 0.068914 0.069636 9,549 4,593,271
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Cashbery Coin

Cashbery Coin (CBC) is a cryptocurrency. Users are able to generate CBC through the process of mining. Cashbery Coin has a current supply of 90,010,111 CBC with 65,961,864 CBC in circulation. The last known price of Cashbery Coin is 0.046281 USD and is down 4.43% over the last 24 hours. It is currently trading on 4 active market(s) with 16,818 USD traded over the last 24 hours. More information can be found at https://cashberycoin.com.
Estatísticas de Cashbery Coin
Preço de Cashbery Coin 0.046281 USD
ROI de Cashbery Coin -97.92%
Ranking no mercado #607
Cap. de Mercado 3,052,802 USD
Volume em 24 horas 16,818 USD
Fornecimento Circulante 65,961,864 CBC
Fornecimento Total 90,010,111 CBC
Fornecimento Máximo Sem Dados
Valor mais alto 2.25 USD
(23/08/2018)
Valor mais baixo 0.035619 USD
(25/12/2018)
Alta / Baixa em 52 semanas 2.25 USD /
0.035619 USD
Alta / Baixa em 90 dias 0.145794 USD /
0.040255 USD
Alta / Baixa em 30 dias 0.145794 USD /
0.043250 USD
Alta / Baixa em 7 dias 0.145794 USD /
0.043250 USD
Alta / Baixa em 24 horas 0.049177 USD /
0.043250 USD
Alta / Baixa ontem 0.051025 USD /
0.043250 USD
Abertura / Fechamento de ontem 0.051011 USD /
0.046184 USD
Mudança de ontem $-0.004827 USD (-9.46%)
Volume de ontem $17,532 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)