Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Cashbery Coin Cashbery Coin (CBC)
0.021507 USD (-7.90%)
0.00000208 BTC (-7.57%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,445,002 USD
140 BTC
Volume (24h)
14,449 USD
1.40 BTC
Fornecimento Circulante
67,186,714 CBC
Fornecimento Total
90,013,848 CBC

Dados históricos para Cashbery Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.014544 0.027147 0.014529 0.022084 13,241 1,483,742
13/09/2019 0.015414 0.015848 0.014324 0.014550 1,081 977,552
12/09/2019 0.014422 0.016038 0.014422 0.015411 1,655 1,035,392
11/09/2019 0.014394 0.015070 0.013652 0.014421 4,378 968,907
10/09/2019 0.015858 0.015880 0.012486 0.014394 3,692 967,075
09/09/2019 0.015720 0.015955 0.015449 0.015859 2,458 1,065,533
08/09/2019 0.015802 0.015920 0.015576 0.015720 2,072 1,056,175
07/09/2019 0.015736 0.016287 0.015699 0.015803 4,224 1,061,768
06/09/2019 0.015913 0.016355 0.015647 0.015728 1,761 1,056,691
05/09/2019 0.015990 0.016049 0.015721 0.015913 162 1,069,115
04/09/2019 0.016786 0.016787 0.015964 0.015990 4,274 1,074,283
03/09/2019 0.016521 0.016804 0.016399 0.016786 4,629 1,127,767
02/09/2019 0.016310 0.016578 0.016256 0.016521 3,263 1,109,965
01/09/2019 0.016133 0.016414 0.016097 0.016310 3,210 1,095,800
31/08/2019 0.016145 0.016335 0.016038 0.016132 1,401 1,083,853
30/08/2019 0.016225 0.016530 0.016090 0.016144 2,908 1,084,633
29/08/2019 0.015791 0.016750 0.015605 0.016225 2,897 1,090,123
28/08/2019 0.015921 0.016181 0.015424 0.015787 5,795 1,060,647
27/08/2019 0.015289 0.015954 0.015051 0.015920 3,113 1,069,641
26/08/2019 0.016256 0.016700 0.015262 0.015294 3,951 1,027,536
25/08/2019 0.015187 0.016250 0.014842 0.016250 2,868 1,091,790
24/08/2019 0.014754 0.016134 0.014659 0.015187 2,996 1,020,336
23/08/2019 0.012543 0.016048 0.012527 0.014755 5,783 991,320
22/08/2019 0.012929 0.012955 0.012488 0.012543 19,033 842,703
21/08/2019 0.013267 0.013300 0.012510 0.012934 742 869,022
20/08/2019 0.013143 0.013305 0.012784 0.013267 980 891,390
19/08/2019 0.012991 0.013163 0.012990 0.013143 17,174 883,046
18/08/2019 0.012847 0.013001 0.012571 0.012991 15,204 872,801
17/08/2019 0.012516 0.012847 0.012366 0.012847 21,383 863,149
16/08/2019 0.014392 0.014412 0.012161 0.012515 2,588 840,808
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Cashbery Coin

Cashbery Coin (CBC) is a cryptocurrency. Users are able to generate CBC through the process of mining. Cashbery Coin has a current supply of 90,013,848 CBC with 67,186,714 CBC in circulation. The last known price of Cashbery Coin is 0.021507 USD and is down 7.90% over the last 24 hours. It is currently trading on 4 active market(s) with 14,449 USD traded over the last 24 hours. More information can be found at https://cashberycoin.com.
Estatísticas de Cashbery Coin
Preço de Cashbery Coin 0.021507 USD
ROI de Cashbery Coin -99.03%
Ranking no mercado #790
Cap. de Mercado 1,445,002 USD
Volume em 24 horas 14,449 USD
Fornecimento Circulante 67,186,714 CBC
Fornecimento Total 90,013,848 CBC
Fornecimento Máximo Sem Dados
Valor mais alto 2.25 USD
(23/08/2018)
Valor mais baixo 0.012485 USD
(10/09/2019)
Alta / Baixa em 52 semanas 2.08 USD /
0.012161 USD
Alta / Baixa em 90 dias 0.065914 USD /
0.012161 USD
Alta / Baixa em 30 dias 0.027147 USD /
0.012366 USD
Alta / Baixa em 7 dias 0.027147 USD /
0.012486 USD
Alta / Baixa em 24 horas 0.025016 USD /
0.020822 USD
Alta / Baixa ontem 0.027147 USD /
0.014529 USD
Abertura / Fechamento de ontem 0.014544 USD /
0.022084 USD
Mudança de ontem $0.007539 USD (+51.84%)
Volume de ontem $13,241 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)