×
×
Criptomoedas:  5,735Mercados:  23,151Cap. de Mercado:  $272,488,521,637Vol 24h:  $56,791,380,058Domínio de BTC:  62.3%
Cap. de Mercado:  $272,488,521,637Vol 24h:  $56,791,380,058Domínio de BTC:  62.3%Criptomoedas:  5,735Mercados:  23,151

Cashbery Coin (CBC)

$0.006441 USD (-1.76%)
0.00000070 BTC (-1.32%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $432,723 USD
    47.05214197 BTC
  • Volume (24h)
    $25.56 USD
    0.00277934 BTC
  • Fornecimento Circulante
    67,186,714 CBC
  • Fornecimento Total
    90,013,848 CBC
  • Historical data for Cashbery Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 14, 2020
    0.006592
    0.006606
    0.006459
    0.006466
    20.86
    434,425
    Jul 13, 2020
    0.006494
    0.006631
    0.006469
    0.006592
    1.45
    442,885
    Jul 12, 2020
    0.006561
    0.006596
    0.006433
    0.006494
    14.47
    436,298
    Jul 11, 2020
    0.006776
    0.006806
    0.006442
    0.006561
    51.25
    440,837
    Jul 10, 2020
    0.006764
    0.006782
    0.006682
    0.006776
    3.94
    455,237
    Jul 09, 2020
    0.006980
    0.006994
    0.006741
    0.006763
    21.43
    454,387
    Jul 08, 2020
    0.007312
    0.007391
    0.004834
    0.006979
    15.18
    468,914
    Jul 07, 2020
    0.007354
    0.007428
    0.007286
    0.007310
    0.415855
    491,155
    Jul 06, 2020
    0.007157
    0.007416
    0.007147
    0.007356
    44.42
    494,193
    Jul 05, 2020
    0.007265
    0.007384
    0.007086
    0.007157
    0.712688
    480,841
    Jul 04, 2020
    0.007167
    0.007411
    0.006968
    0.007291
    140.46
    489,888
    Jul 03, 2020
    0.007192
    0.007249
    0.007067
    0.007167
    16.67
    481,496
    Jul 02, 2020
    0.007195
    0.007247
    0.007032
    0.007193
    52.69
    483,290
    Jul 01, 2020
    0.007211
    0.007357
    0.005536
    0.007192
    65.40
    483,208
    Jun 30, 2020
    0.007144
    0.007284
    0.007081
    0.007211
    7.05
    484,496
    Jun 29, 2020
    0.007388
    0.007445
    0.006354
    0.007145
    47.92
    480,020
    Jun 28, 2020
    0.007308
    0.007458
    0.007272
    0.007388
    0.413800
    496,352
    Jun 27, 2020
    0.007503
    0.007562
    0.007236
    0.007308
    23.53
    491,030
    Jun 26, 2020
    0.007584
    0.007639
    0.007452
    0.007504
    2.53
    504,138
    Jun 25, 2020
    0.007724
    0.007727
    0.007434
    0.007586
    2.74
    509,668
    Jun 24, 2020
    0.007804
    0.007837
    0.007665
    0.007719
    0.990750
    518,625
    Jun 23, 2020
    0.035225
    0.035292
    0.007754
    0.007801
    7.32
    524,108
    Jun 22, 2020
    0.034308
    0.035353
    0.007682
    0.035224
    14.08
    2,366,562
    Jun 21, 2020
    0.007549
    0.034568
    0.007535
    0.034307
    6.46
    2,304,944
    Jun 20, 2020
    0.007611
    0.007687
    0.007485
    0.007554
    1.60
    507,511
    Jun 19, 2020
    0.007536
    0.007766
    0.007472
    0.007611
    2.03
    511,344
    Jun 18, 2020
    0.035329
    0.035341
    0.007455
    0.007527
    4.79
    505,745
    Jun 17, 2020
    0.041242
    0.041261
    0.008220
    0.035329
    1.60
    2,373,671
    Jun 16, 2020
    0.007926
    0.043082
    0.007682
    0.041238
    4.43
    2,770,642
    Jun 15, 2020
    0.007876
    0.007982
    0.007453
    0.007924
    20.60
    532,406

Sobre Cashbery Coin

Cashbery Coin (CBC) is a cryptocurrency. Users are able to generate CBC through the process of mining. Cashbery Coin has a current supply of 90,013,848.467 with 67,186,713.909 in circulation. The last known price of Cashbery Coin is $0.006441 USD and is down -1.76% over the last 24 hours. It is currently trading on 1 active market(s) with $25.56 traded over the last 24 hours. More information can be found at https://cashberycoin.com.

Estatísticas de Cashbery Coin

Cashbery Coin Price$0.006441 USD
Cashbery Coin ROI
-99.71%
Ranking no mercado#1209
Cap. de Mercado$432,723 USD
Volume em 24 horas$25.56 USD
Fornecimento Circulante67,186,714 CBC
Fornecimento Total90,013,848 CBC
Fornecimento MáximoSem Dados
Valor mais alto
$2.25 USD
(Aug 23, 2018)
Valor mais baixo
$0.000063 USD
(Dec 23, 2019)
Alta / Baixa em 52 semanas
$0.058580 USD /
$0.000063 USD
Alta / Baixa em 90 dias
$0.058580 USD /
$0.002143 USD
Alta / Baixa em 30 dias
$0.043082 USD /
$0.004834 USD
Alta / Baixa em 7 dias
$0.006998 USD /
$0.004888 USD
Alta / Baixa em 24 horas
$0.006606 USD /
$0.006434 USD
Alta / Baixa ontem
$0.006606 USD /
$0.006459 USD
Abertura / Fechamento de ontem
$0.006592 USD /
$0.006466 USD
Mudança de ontem$-0.000126 USD (-1.91%)
Volume de ontem$20.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.