Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Cashbery Coin Cashbery Coin (CBC)
0.023114 USD (52.29%)
0.00000231 BTC (58.35%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,552,916 USD
155 BTC
Volume (24h)
5,561 USD
0.56 BTC
Fornecimento Circulante
67,185,753 CBC
Fornecimento Total
90,012,887 CBC

Dados históricos para Cashbery Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.014210 0.015943 0.014207 0.015560 6,107 1,045,380
21/07/2019 0.014054 0.014269 0.013611 0.014206 5,521 954,467
20/07/2019 0.013670 0.014166 0.013465 0.014054 1,785 944,216
19/07/2019 0.014335 0.014605 0.013566 0.013668 3,355 918,273
18/07/2019 0.015453 0.015956 0.013012 0.014335 5,669 963,086
17/07/2019 0.015661 0.021634 0.014896 0.015447 5,523 1,037,822
16/07/2019 0.017947 0.017963 0.015147 0.015681 5,445 1,053,533
15/07/2019 0.015800 0.018435 0.013700 0.017957 7,635 1,206,420
14/07/2019 0.017100 0.017600 0.015700 0.015800 1,413 1,061,529
13/07/2019 0.018207 0.019200 0.016800 0.017100 1,103 1,148,870
12/07/2019 0.018400 0.019590 0.017904 0.018207 1,038 1,223,227
11/07/2019 0.020143 0.020189 0.018399 0.018400 1,224 1,236,210
10/07/2019 0.020347 0.021935 0.018299 0.020143 3,537 1,353,298
09/07/2019 0.021747 0.021810 0.020221 0.020347 1,229 1,367,046
08/07/2019 0.021967 0.021970 0.020021 0.021747 1,611 1,461,064
07/07/2019 0.022100 0.022100 0.021210 0.021967 1,132 1,475,825
06/07/2019 0.022031 0.022500 0.021300 0.022100 803 1,484,792
05/07/2019 0.022299 0.022792 0.021195 0.022032 775 1,480,224
04/07/2019 0.021940 0.022370 0.020732 0.021499 1,226 1,444,395
03/07/2019 0.021897 0.024562 0.018305 0.021940 5,541 1,474,030
02/07/2019 0.023997 0.025169 0.017156 0.021897 5,030 1,471,168
01/07/2019 0.034422 0.034668 0.020054 0.023997 10,259 1,612,233
30/06/2019 0.029401 0.034945 0.027447 0.034422 3,902 2,312,637
29/06/2019 0.034700 0.035000 0.022640 0.029402 6,440 1,975,344
28/06/2019 0.038936 0.039191 0.033309 0.034700 2,715 2,331,314
27/06/2019 0.039094 0.044906 0.037170 0.038929 8,329 2,615,467
26/06/2019 0.058091 0.063822 0.033284 0.039094 23,313 2,626,540
25/06/2019 0.060619 0.060951 0.056717 0.058091 4,240 3,902,846
24/06/2019 0.058158 0.065914 0.052781 0.060619 7,405 4,072,689
23/06/2019 0.061501 0.061632 0.051216 0.058158 4,536 3,907,333
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Cashbery Coin

Cashbery Coin (CBC) is a cryptocurrency. Users are able to generate CBC through the process of mining. Cashbery Coin has a current supply of 90,012,887 CBC with 67,185,753 CBC in circulation. The last known price of Cashbery Coin is 0.023114 USD and is up 52.29% over the last 24 hours. It is currently trading on 4 active market(s) with 5,561 USD traded over the last 24 hours. More information can be found at https://cashberycoin.com.
Estatísticas de Cashbery Coin
Preço de Cashbery Coin 0.023114 USD
ROI de Cashbery Coin -98.96%
Ranking no mercado #679
Cap. de Mercado 1,552,916 USD
Volume em 24 horas 5,561 USD
Fornecimento Circulante 67,185,753 CBC
Fornecimento Total 90,012,887 CBC
Fornecimento Máximo Sem Dados
Valor mais alto 2.25 USD
(23/08/2018)
Valor mais baixo 0.013012 USD
(18/07/2019)
Alta / Baixa em 52 semanas 2.25 USD /
0.013012 USD
Alta / Baixa em 90 dias 0.145794 USD /
0.013012 USD
Alta / Baixa em 30 dias 0.065914 USD /
0.013012 USD
Alta / Baixa em 7 dias 0.031565 USD /
0.013012 USD
Alta / Baixa em 24 horas 0.031565 USD /
0.014773 USD
Alta / Baixa ontem 0.015943 USD /
0.014207 USD
Abertura / Fechamento de ontem 0.014210 USD /
0.015560 USD
Mudança de ontem $0.001350 USD (+9.50%)
Volume de ontem $6,107 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)