×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $236,085,454,012Vol 24h:  $62,144,302,591Domínio de BTC:  65.8%
Cap. de Mercado:  $236,085,454,012Vol 24h:  $62,144,302,591Domínio de BTC:  65.8%Criptomoedas:  4,798Mercados:  20,880

CanYaCoin (CAN)

$0.008488 USD (-16.45%)
0.00000099 BTC (-16.98%)
0.00004561 ETH (-17.57%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $782,810 USD
    90.93627226 BTC
    4,206 ETH
  • Volume (24h)
    $434.87 USD
    0.05051702 BTC
    2.33646210 ETH
  • Fornecimento Circulante
    92,223,036 CAN
  • Fornecimento Total
    95,827,000 CAN
  • Historical data for CanYaCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 16, 2019
    0.008313
    0.010281
    0.008277
    0.010114
    896.41
    932,747
    Nov 15, 2019
    0.008589
    0.010552
    0.008091
    0.008316
    131.17
    766,966
    Nov 14, 2019
    0.008606
    0.010713
    0.008440
    0.008581
    3,056.95
    791,347
    Nov 13, 2019
    0.009393
    0.011887
    0.008574
    0.008617
    2,682.64
    794,679
    Nov 12, 2019
    0.008304
    0.009393
    0.007255
    0.009374
    3,307.38
    864,488
    Nov 11, 2019
    0.004108
    0.009154
    0.004091
    0.008313
    160.36
    766,645
    Nov 10, 2019
    0.008363
    0.009480
    0.004106
    0.004108
    339.82
    378,843
    Nov 09, 2019
    0.009111
    0.009362
    0.007565
    0.008367
    227.20
    771,606
    Nov 08, 2019
    0.008218
    0.009526
    0.008180
    0.009111
    524.81
    840,260
    Nov 07, 2019
    0.008221
    0.010086
    0.008127
    0.008218
    179.12
    757,888
    Nov 06, 2019
    0.010037
    0.010060
    0.007978
    0.008235
    848.39
    759,467
    Nov 05, 2019
    0.009766
    0.010154
    0.005888
    0.010033
    2,067.86
    925,309
    Nov 04, 2019
    0.009836
    0.009927
    0.008747
    0.009766
    1,743.26
    900,625
    Nov 03, 2019
    0.009532
    0.010181
    0.008297
    0.009846
    2,617.20
    908,011
    Nov 02, 2019
    0.009059
    0.009574
    0.007830
    0.009518
    767.81
    877,795
    Nov 01, 2019
    0.008822
    0.009076
    0.008773
    0.009059
    9,208.56
    835,477
    Oct 31, 2019
    0.008227
    0.010349
    0.007671
    0.008826
    9,821.78
    813,979
    Oct 30, 2019
    0.008701
    0.009603
    0.006699
    0.008229
    23,863.07
    758,897
    Oct 29, 2019
    0.008764
    0.009802
    0.008187
    0.008768
    3,438.16
    808,646
    Oct 28, 2019
    0.009755
    0.011446
    0.008524
    0.008766
    4,881.09
    808,425
    Oct 27, 2019
    0.009225
    0.011553
    0.008998
    0.009760
    5,683.85
    900,068
    Oct 26, 2019
    0.009443
    0.010477
    0.008355
    0.009223
    6,194.46
    850,541
    Oct 25, 2019
    0.009257
    0.010819
    0.008510
    0.009441
    7,481.09
    870,665
    Oct 24, 2019
    0.011278
    0.011551
    0.007945
    0.009257
    25,061.68
    853,728
    Oct 23, 2019
    0.010635
    0.011555
    0.009547
    0.011278
    5,852.02
    1,040,103
    Oct 22, 2019
    0.012184
    0.012186
    0.009184
    0.010636
    10,625.06
    980,878
    Oct 21, 2019
    0.012467
    0.013043
    0.011929
    0.012184
    1,204.98
    1,123,680
    Oct 20, 2019
    0.011432
    0.015247
    0.011364
    0.012466
    177.17
    1,149,640
    Oct 19, 2019
    0.012787
    0.013007
    0.011400
    0.011432
    39.96
    1,054,301
    Oct 18, 2019
    0.011276
    0.017142
    0.010900
    0.012787
    1,167.67
    1,179,223
    Oct 17, 2019
    0.010948
    0.011760
    0.010745
    0.011276
    1,023.42
    1,039,904

Sobre CanYaCoin

CanYaCoin (CAN) is a cryptocurrency token and operates on the Ethereum platform. CanYaCoin has a current supply of 95,827,000 with 92,223,036 in circulation. The last known price of CanYaCoin is $0.008488 USD and is down -16.45% over the last 24 hours. It is currently trading on 7 active market(s) with $434.87 traded over the last 24 hours. More information can be found at https://canya.io/.

Estatísticas de CanYaCoin

CanYaCoin Price
$0.008488 USD
CanYaCoin ROI
-99.79%
Ranking no mercado
#959
Cap. de Mercado
$782,810 USD
Volume em 24 horas
$434.87 USD
Fornecimento Circulante
92,223,036 CAN
Fornecimento Total
95,827,000 CAN
Fornecimento Máximo
Sem Dados
Valor mais alto
$5.69 USD
(Jan 10, 2018)
Valor mais baixo
$0.004091 USD
(Nov 11, 2019)
Alta / Baixa em 52 semanas
$0.070386 USD /
$0.004091 USD
Alta / Baixa em 90 dias
$0.038811 USD /
$0.004091 USD
Alta / Baixa em 30 dias
$0.015247 USD /
$0.004091 USD
Alta / Baixa em 7 dias
$0.011887 USD /
$0.004091 USD
Alta / Baixa em 24 horas
$0.010281 USD /
$0.008323 USD
Alta / Baixa ontem
$0.010281 USD /
$0.008277 USD
Abertura / Fechamento de ontem
$0.008313 USD /
$0.010114 USD
Mudança de ontem
$0.001801 USD (21.66%)
Volume de ontem
$896.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.