Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CanYaCoin CanYaCoin (CAN)
0.016141 USD (-11.50%)
0.00000158 BTC (-11.42%)
0.00007558 ETH (-17.06%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,488,529 USD
146 BTC
6,971 ETH
Volume (24h)
9,778 USD
0.96 BTC
45.79 ETH
Fornecimento Circulante
92,223,036 CAN
Fornecimento Total
95,827,000 CAN

Dados históricos para CanYaCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.018541 0.018793 0.017477 0.018377 1,830 1,694,813
16/09/2019 0.019058 0.021159 0.017948 0.018539 1,902 1,709,760
15/09/2019 0.019329 0.025170 0.016871 0.019058 18,106 1,757,579
14/09/2019 0.016893 0.024387 0.016517 0.019329 15,492 1,782,583
13/09/2019 0.016757 0.017549 0.015988 0.016886 2,461 1,557,299
12/09/2019 0.016402 0.017314 0.016139 0.016759 451 1,545,585
11/09/2019 0.016907 0.017670 0.015539 0.016399 1,645 1,512,326
10/09/2019 0.016632 0.017970 0.016623 0.016907 546 1,559,176
09/09/2019 0.017328 0.017801 0.015680 0.016638 1,454 1,534,364
08/09/2019 0.017259 0.019021 0.015312 0.017328 4,978 1,598,055
07/09/2019 0.017505 0.017738 0.016747 0.017270 331 1,540,839
06/09/2019 0.017328 0.018733 0.017055 0.017499 358 1,561,327
05/09/2019 0.017690 0.018005 0.016832 0.017328 1,948 1,546,065
04/09/2019 0.018457 0.018457 0.017001 0.017688 2,309 1,578,142
03/09/2019 0.018458 0.019329 0.018323 0.018459 634 1,646,974
02/09/2019 0.020056 0.020534 0.018433 0.018455 622 1,646,649
01/09/2019 0.018103 0.020146 0.017008 0.020054 1,863 1,789,261
31/08/2019 0.018877 0.019112 0.017540 0.018098 510 1,614,790
30/08/2019 0.018655 0.020036 0.015996 0.018871 719 1,683,685
29/08/2019 0.019104 0.019966 0.018386 0.018655 795 1,664,470
28/08/2019 0.019303 0.020717 0.018937 0.019103 1,202 1,704,445
27/08/2019 0.018993 0.019907 0.018527 0.019300 155 1,722,002
26/08/2019 0.020529 0.021270 0.018803 0.018990 905 1,694,338
25/08/2019 0.019769 0.022717 0.019365 0.020505 3,191 1,829,474
24/08/2019 0.020010 0.020537 0.019426 0.019769 839 1,763,858
23/08/2019 0.019184 0.020569 0.018691 0.020011 401 1,785,472
22/08/2019 0.019954 0.020213 0.018868 0.019184 2,100 1,711,653
21/08/2019 0.020927 0.021102 0.018683 0.019954 7,666 1,780,315
20/08/2019 0.020920 0.021054 0.019021 0.020927 17,576 1,867,153
19/08/2019 0.021480 0.022116 0.020424 0.020920 13,506 1,866,520
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CanYaCoin

CanYaCoin (CAN) is a cryptocurrency token and operates on the Ethereum platform. CanYaCoin has a current supply of 95,827,000 CAN with 92,223,036 CAN in circulation. The last known price of CanYaCoin is 0.016141 USD and is down 11.50% over the last 24 hours. It is currently trading on 9 active market(s) with 9,778 USD traded over the last 24 hours. More information can be found at https://canya.io/.
Estatísticas de CanYaCoin
Preço de CanYaCoin 0.016141 USD
ROI de CanYaCoin -99.61%
Ranking no mercado #793
Cap. de Mercado 1,488,529 USD
Volume em 24 horas 9,778 USD
Fornecimento Circulante 92,223,036 CAN
Fornecimento Total 95,827,000 CAN
Fornecimento Máximo Sem Dados
Valor mais alto 5.69 USD
(10/01/2018)
Valor mais baixo 0.010331 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.299159 USD /
0.010331 USD
Alta / Baixa em 90 dias 0.055111 USD /
0.015312 USD
Alta / Baixa em 30 dias 0.025170 USD /
0.015312 USD
Alta / Baixa em 7 dias 0.025170 USD /
0.015988 USD
Alta / Baixa em 24 horas 0.018789 USD /
0.015989 USD
Alta / Baixa ontem 0.018793 USD /
0.017477 USD
Abertura / Fechamento de ontem 0.018541 USD /
0.018377 USD
Mudança de ontem $-0.000164 USD (-0.88%)
Volume de ontem $1,830 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)