Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CanYaCoin CanYaCoin (CAN)
0.032126 USD (5.34%)
0.00000411 BTC (2.69%)
0.00013167 ETH (3.68%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,594,342 USD
204 BTC
6,534 ETH
Volume (24h)
14,961 USD
1.91 BTC
61.32 ETH
Fornecimento Circulante
49,628,041 CAN
Fornecimento Total
95,827,000 CAN

Dados históricos para CanYaCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.030787 0.032079 0.029101 0.031418 12,864 1,559,221
22/05/2019 0.030207 0.036633 0.030077 0.030818 12,358 1,529,448
21/05/2019 0.028236 0.039764 0.026797 0.030207 10,769 1,499,131
20/05/2019 0.030223 0.033018 0.028102 0.028244 7,147 1,401,693
19/05/2019 0.028774 0.034452 0.027814 0.030221 9,530 1,499,821
18/05/2019 0.032998 0.036335 0.030529 0.030587 13,219 1,517,955
17/05/2019 0.028724 0.039925 0.017784 0.032998 62,234 1,637,621
16/05/2019 0.033856 0.051392 0.027468 0.028730 56,677 1,425,827
15/05/2019 0.030692 0.035520 0.029890 0.033883 9,887 1,681,553
14/05/2019 0.031836 0.035063 0.028524 0.030697 10,099 1,523,423
13/05/2019 0.027894 0.032731 0.027292 0.031819 17,033 1,579,101
12/05/2019 0.028735 0.031008 0.027320 0.027894 10,796 1,384,311
11/05/2019 0.026775 0.030378 0.026764 0.028768 4,574 1,427,689
10/05/2019 0.027007 0.027996 0.026436 0.026768 14,112 1,335,694
09/05/2019 0.027424 0.027820 0.025411 0.027021 39,286 1,348,350
08/05/2019 0.027643 0.028701 0.026955 0.027552 29,838 1,374,830
07/05/2019 0.029669 0.031413 0.027362 0.027803 61,383 1,387,349
06/05/2019 0.029543 0.030891 0.028359 0.029719 68,263 1,482,968
05/05/2019 0.030876 0.030922 0.029016 0.029495 96,408 1,471,786
04/05/2019 0.031865 0.032476 0.030747 0.030877 89,152 1,540,758
03/05/2019 0.032997 0.035207 0.031538 0.031865 105,440 1,590,074
02/05/2019 0.030094 0.034002 0.028708 0.033184 81,423 1,655,873
01/05/2019 0.028611 0.030430 0.028588 0.030088 81,381 1,501,404
30/04/2019 0.027675 0.028664 0.027022 0.028614 75,199 1,427,819
29/04/2019 0.026632 0.027740 0.026313 0.027670 67,813 1,380,714
28/04/2019 0.027665 0.027775 0.026531 0.026618 60,638 1,328,246
27/04/2019 0.026906 0.028036 0.026425 0.027671 90,480 1,380,764
26/04/2019 0.028581 0.029737 0.026685 0.026937 99,793 1,344,139
25/04/2019 0.030149 0.030316 0.028490 0.028541 96,958 1,424,201
24/04/2019 0.031114 0.032104 0.029155 0.029870 88,904 1,490,487
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CanYaCoin

CanYaCoin (CAN) is a cryptocurrency token and operates on the Ethereum platform. CanYaCoin has a current supply of 95,827,000 CAN with 49,628,041 CAN in circulation. The last known price of CanYaCoin is 0.032126 USD and is up 5.34% over the last 24 hours. It is currently trading on 8 active market(s) with 14,961 USD traded over the last 24 hours. More information can be found at https://canya.io/.
Estatísticas de CanYaCoin
Preço de CanYaCoin 0.032126 USD
ROI de CanYaCoin -99.22%
Ranking no mercado #765
Cap. de Mercado 1,594,342 USD
Volume em 24 horas 14,961 USD
Fornecimento Circulante 49,628,041 CAN
Fornecimento Total 95,827,000 CAN
Fornecimento Máximo Sem Dados
Valor mais alto 5.69 USD
(10/01/2018)
Valor mais baixo 0.010331 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.311424 USD /
0.010331 USD
Alta / Baixa em 90 dias 0.052852 USD /
0.013977 USD
Alta / Baixa em 30 dias 0.051392 USD /
0.017784 USD
Alta / Baixa em 7 dias 0.039764 USD /
0.025632 USD
Alta / Baixa em 24 horas 0.037573 USD /
0.029101 USD
Alta / Baixa ontem 0.032079 USD /
0.029101 USD
Abertura / Fechamento de ontem 0.030787 USD /
0.031418 USD
Mudança de ontem $0.000631 USD (+2.05%)
Volume de ontem $12,864 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)