Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CanYaCoin CanYaCoin (CAN)
0.025534 USD (-5.86%)
0.00000236 BTC (-8.00%)
0.00010985 ETH (-3.45%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,297,624 USD
120 BTC
5,582 ETH
Volume (24h)
15,790 USD
1.46 BTC
67.93 ETH
Fornecimento Circulante
50,819,041 CAN
Fornecimento Total
95,827,000 CAN

Dados históricos para CanYaCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/07/2019 0.029749 0.029749 0.026061 0.026199 7,804 1,331,421
13/07/2019 0.030772 0.031263 0.027567 0.029739 11,952 1,511,333
12/07/2019 0.029795 0.031906 0.028780 0.030761 10,650 1,563,247
11/07/2019 0.030183 0.030523 0.028162 0.029770 13,105 1,512,869
10/07/2019 0.033058 0.034335 0.029350 0.030185 17,110 1,533,992
09/07/2019 0.036977 0.037609 0.031362 0.033056 13,610 1,679,871
08/07/2019 0.036121 0.037484 0.034730 0.036962 13,029 1,878,380
07/07/2019 0.034693 0.036552 0.033445 0.036120 21,281 1,835,580
06/07/2019 0.035115 0.039320 0.034103 0.034702 34,936 1,763,536
05/07/2019 0.034205 0.047815 0.032947 0.035125 34,662 1,785,020
04/07/2019 0.039710 0.039883 0.034134 0.034237 29,949 1,739,900
03/07/2019 0.036170 0.040672 0.036170 0.039710 29,673 2,018,047
02/07/2019 0.037540 0.037776 0.032139 0.036170 17,604 1,838,126
01/07/2019 0.036065 0.037512 0.034094 0.037343 25,278 1,897,715
30/06/2019 0.037826 0.040893 0.036065 0.036065 29,582 1,832,766
29/06/2019 0.042661 0.044481 0.035442 0.037873 40,995 1,924,680
28/06/2019 0.038657 0.048730 0.036069 0.042626 16,425 2,166,236
27/06/2019 0.043346 0.050632 0.034494 0.038657 11,502 1,964,495
26/06/2019 0.048402 0.053509 0.038120 0.043346 30,891 2,202,805
25/06/2019 0.041642 0.055111 0.039453 0.048402 25,035 2,459,753
24/06/2019 0.043276 0.047703 0.041146 0.041645 16,826 2,116,341
23/06/2019 0.042500 0.046300 0.040594 0.043276 16,319 2,199,238
22/06/2019 0.050443 0.050443 0.041471 0.042503 26,178 2,159,948
21/06/2019 0.051770 0.053147 0.045823 0.050344 33,964 2,558,421
20/06/2019 0.055334 0.058222 0.049346 0.051455 52,482 2,614,910
19/06/2019 0.060560 0.060835 0.053376 0.055340 27,616 2,746,428
18/06/2019 0.051966 0.060564 0.047208 0.060523 43,153 3,003,659
17/06/2019 0.055894 0.059396 0.050920 0.051988 20,089 2,580,053
16/06/2019 0.055866 0.064161 0.054433 0.055388 47,193 2,748,781
15/06/2019 0.054871 0.059941 0.053712 0.055866 52,448 2,772,531
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CanYaCoin

CanYaCoin (CAN) is a cryptocurrency token and operates on the Ethereum platform. CanYaCoin has a current supply of 95,827,000 CAN with 50,819,041 CAN in circulation. The last known price of CanYaCoin is 0.025534 USD and is down 5.86% over the last 24 hours. It is currently trading on 9 active market(s) with 15,790 USD traded over the last 24 hours. More information can be found at https://canya.io/.
Estatísticas de CanYaCoin
Preço de CanYaCoin 0.025534 USD
ROI de CanYaCoin -99.38%
Ranking no mercado #758
Cap. de Mercado 1,297,624 USD
Volume em 24 horas 15,790 USD
Fornecimento Circulante 50,819,041 CAN
Fornecimento Total 95,827,000 CAN
Fornecimento Máximo Sem Dados
Valor mais alto 5.69 USD
(10/01/2018)
Valor mais baixo 0.010331 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.311424 USD /
0.010331 USD
Alta / Baixa em 90 dias 0.070386 USD /
0.017784 USD
Alta / Baixa em 30 dias 0.064161 USD /
0.023293 USD
Alta / Baixa em 7 dias 0.037609 USD /
0.023293 USD
Alta / Baixa em 24 horas 0.027338 USD /
0.023293 USD
Alta / Baixa ontem 0.029749 USD /
0.026061 USD
Abertura / Fechamento de ontem 0.029749 USD /
0.026199 USD
Mudança de ontem $-0.003550 USD (-11.93%)
Volume de ontem $7,804 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)