×
×
Criptomoedas:  5,530Mercados:  22,690Cap. de Mercado:  $268,461,438,201Vol 24h:  $104,011,311,353Domínio de BTC:  65.4%
Cap. de Mercado:  $268,461,438,201Vol 24h:  $104,011,311,353Domínio de BTC:  65.4%Criptomoedas:  5,530Mercados:  22,690

BunnyToken (BUNNY)

$0.000018 USD (4.91%)
1.935e-9 BTC (3.60%)
0.00000008 ETH (-1.54%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $4,885.54 USD
    0.51180156 BTC
    20.85089120 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    264,486,021 BUNNY
  • Fornecimento Total
    407,562,867 BUNNY
  • Historical data for BunnyToken

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 29, 2020
    0.000018
    0.000018
    0.000017
    0.000018
    0.038333
    4,669.93
    May 28, 2020
    0.000017
    0.000018
    0.000016
    0.000018
    0.105498
    4,650.47
    May 27, 2020
    0.000018
    0.000018
    0.000016
    0.000017
    0.649807
    4,421.39
    May 26, 2020
    0.000018
    0.000020
    0.000016
    0.000018
    3.77
    4,805.82
    May 25, 2020
    0.000018
    0.000019
    0.000018
    0.000018
    1.26
    4,887.09
    May 24, 2020
    0.000019
    0.000019
    0.000018
    0.000018
    0.183631
    4,818.88
    May 23, 2020
    0.000092
    0.000092
    0.000018
    0.000019
    1.46
    4,967.55
    May 22, 2020
    0.000020
    0.000092
    0.000020
    0.000092
    3.67
    24,291.53
    May 21, 2020
    0.000013
    0.000022
    0.000012
    0.000020
    142.69
    5,247.79
    May 20, 2020
    0.000097
    0.000098
    0.000012
    0.000013
    0.021178
    3,334.10
    May 19, 2020
    0.000015
    0.000097
    0.000015
    0.000097
    3.89
    25,707.04
    May 18, 2020
    0.000014
    0.000019
    0.000014
    0.000015
    79.34
    3,971.02
    May 17, 2020
    0.000014
    0.000015
    0.000014
    0.000014
    0
    3,832.57
    May 16, 2020
    0.000014
    0.000018
    0.000014
    0.000014
    1.16
    3,715.07
    May 15, 2020
    0.000010
    0.000022
    0.000010
    0.000014
    102.88
    3,620.89
    May 14, 2020
    0.000010
    0.000010
    0.000008
    0.000010
    38.68
    2,683.72
    May 13, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    0.063557
    2,634.12
    May 12, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    2,811.46
    May 11, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    2,811.46
    May 10, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    2,811.46
    May 09, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    2,811.46
    May 08, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    2,811.46
    May 07, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    0
    2,811.46
    May 06, 2020
    0.000045
    0.000046
    0.000006
    0.000010
    51.91
    2,699.55
    May 05, 2020
    0.000012
    0.000085
    0.000012
    0.000045
    25.51
    11,874.50
    May 04, 2020
    0.000017
    0.000017
    0.000012
    0.000012
    0.518975
    3,303.49
    May 03, 2020
    0.000017
    0.000018
    0.000017
    0.000017
    0
    4,624.93
    May 02, 2020
    0.000015
    0.000017
    0.000015
    0.000017
    1.48
    4,557.13
    May 01, 2020
    0.000013
    0.000015
    0.000013
    0.000015
    0.078127
    3,963.09
    Apr 30, 2020
    0.000013
    0.000014
    0.000012
    0.000013
    0
    3,379.27

Sobre BunnyToken

BunnyToken (BUNNY) is a cryptocurrency token and operates on the Ethereum platform. BunnyToken has a current supply of 407,562,867.211 with 264,486,021.432 in circulation. The last known price of BunnyToken is $0.000018 USD and is up 4.91% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bunnytoken.com/.

Estatísticas de BunnyToken

BunnyToken Price$0.000018 USD
BunnyToken ROI
-99.14%
Ranking no mercado#1968
Cap. de Mercado$4,885.54 USD
Volume em 24 horasSem Dados
Fornecimento Circulante264,486,021 BUNNY
Fornecimento Total407,562,867 BUNNY
Fornecimento MáximoSem Dados
Valor mais alto
$0.011822 USD
(Sep 29, 2018)
Valor mais baixo
$0.000006 USD
(May 06, 2020)
Alta / Baixa em 52 semanas
$0.000258 USD /
$0.000006 USD
Alta / Baixa em 90 dias
$0.000098 USD /
$0.000006 USD
Alta / Baixa em 30 dias
$0.000098 USD /
$0.000006 USD
Alta / Baixa em 7 dias
$0.000020 USD /
$0.000016 USD
Alta / Baixa em 24 horas
$0.000019 USD /
$0.000018 USD
Alta / Baixa ontem
$0.000018 USD /
$0.000017 USD
Abertura / Fechamento de ontem
$0.000018 USD /
$0.000018 USD
Mudança de ontem$6.20e-8 USD (0.35%)
Volume de ontem$0.038333 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.