Dados históricos para BTU Protocol

Moeda em USD

Data	Abrir*	Alto	Baixo	Fechar**	Volume	Cap. de Mercado
18/08/2019	0.304335	0.311615	0.300706	0.306311	16	21,444,994
17/08/2019	0.308666	0.310858	0.299196	0.304370	581	21,309,084
16/08/2019	0.306895	0.312875	0.293420	0.308587	515	21,604,334
15/08/2019	0.298926	0.310489	0.287057	0.306853	512	21,482,923
14/08/2019	0.337323	0.337406	0.297877	0.298926	45	20,927,914
13/08/2019	0.352993	0.353937	0.335275	0.337382	493	23,620,255
12/08/2019	0.341804	0.354181	0.336878	0.353041	704	24,716,526
11/08/2019	0.337559	0.342374	0.334175	0.341804	-	23,929,917
10/08/2019	0.352904	0.354818	0.336680	0.337775	81	23,647,838
09/08/2019	0.373350	0.373789	0.352317	0.352904	8,187	24,707,053
08/08/2019	0.383224	0.399056	0.357105	0.373517	6,152	26,150,123
07/08/2019	0.370201	0.386410	0.368913	0.383224	305	26,829,714
06/08/2019	0.382426	0.394403	0.362899	0.370300	80	25,924,961
05/08/2019	0.362022	0.398313	0.361804	0.382813	838	26,801,001
04/08/2019	0.368230	0.370068	0.359131	0.362101	6,472	25,350,916
03/08/2019	0.368571	0.400143	0.365844	0.368160	13,144	25,775,092
02/08/2019	0.364677	0.373444	0.363497	0.368658	319	25,809,960
01/08/2019	0.360219	0.366479	0.343510	0.364603	325	25,526,086
31/07/2019	0.356668	0.387261	0.356668	0.360044	2,367	25,206,929
30/07/2019	0.346705	0.382489	0.343307	0.356783	2,608	24,978,592
29/07/2019	0.351991	0.356887	0.344848	0.346691	1,545	24,272,022
28/07/2019	0.345041	0.354186	0.340717	0.351926	1,145	24,638,563
27/07/2019	0.378652	0.392152	0.337049	0.345041	5,258	24,156,562
26/07/2019	0.392147	0.392495	0.357161	0.378652	2,121	26,509,645
25/07/2019	0.385456	0.425740	0.378743	0.392280	13,563	27,463,745
24/07/2019	0.360346	0.388149	0.347099	0.385612	18,383	26,996,927
23/07/2019	0.376142	0.377668	0.354407	0.360346	11,200	25,228,052
22/07/2019	0.417827	0.451011	0.340607	0.376201	75,357	26,338,085
21/07/2019	0.360580	0.424483	0.323596	0.417705	46,634	29,243,769
20/07/2019	0.338973	0.370448	0.317506	0.360580	5,179	25,244,395

* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BTU Protocol

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business (0% commission) between consumers & many kinds of service providers.

Estatísticas de BTU Protocol
Preço de BTU Protocol	0.317572 USD
ROI de BTU Protocol	-2.25%
Ranking no mercado	#2307
Cap. de Mercado	22,233,358 USD
Volume em 24 horas	124 USD
Fornecimento Circulante	70,010,450 BTU
Fornecimento Total	100,000,000 BTU
Fornecimento Máximo	Sem Dados
Valor mais alto	0.484616 USD (26/06/2019)
Valor mais baixo	0.126977 USD (16/02/2019)
Alta / Baixa em 52 semanas	0.484616 USD / 0.126977 USD
Alta / Baixa em 90 dias	0.484616 USD / 0.204511 USD
Alta / Baixa em 30 dias	0.451011 USD / 0.287057 USD
Alta / Baixa em 7 dias	0.354181 USD / 0.287057 USD
Alta / Baixa em 24 horas	0.319690 USD / 0.305228 USD
Alta / Baixa ontem	0.311615 USD / 0.300706 USD
Abertura / Fechamento de ontem	0.304335 USD / 0.306311 USD
Mudança de ontem	$0.001976 USD (+0.65%)
Volume de ontem	$16 USD

Best Place to Buy Crypto

Troca

Carteira

Get an Instant Credit Line & Earn Interest