Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BTU Protocol BTU Protocol (BTU)
0.326988 USD (7.03%)
0.00003521 BTC (5.66%)
0.00121512 ETH (6.84%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
22,892,690 USD
2,465 BTC
85,072 ETH
Volume (24h)
21,394 USD
2.30 BTC
79.50 ETH
Fornecimento Circulante
70,010,711 BTU
Fornecimento Total
100,000,000 BTU

Dados históricos para BTU Protocol

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.294360 0.307336 0.294314 0.305101 2,268 21,360,354
18/06/2019 0.331183 0.343533 0.292062 0.294161 26,119 20,594,404
17/06/2019 0.338440 0.349888 0.322941 0.331326 13,511 23,196,400
16/06/2019 0.351004 0.374898 0.297527 0.338148 41,620 23,673,971
15/06/2019 0.345819 0.353705 0.343077 0.351004 1,078 24,574,030
14/06/2019 0.333222 0.347031 0.320910 0.345670 33,601 24,200,594
13/06/2019 0.316577 0.336142 0.290483 0.332900 34,609 23,306,584
12/06/2019 0.296081 0.325482 0.274247 0.316355 67,768 22,148,214
11/06/2019 0.309868 0.345498 0.284494 0.295479 100,328 20,686,708
10/06/2019 0.298084 0.339725 0.249039 0.312817 147,513 21,900,532
09/06/2019 0.250385 0.363922 0.235120 0.298832 297,743 20,921,491
08/06/2019 0.256904 0.266811 0.244483 0.250361 12,487 17,527,935
07/06/2019 0.255389 0.265611 0.247707 0.256952 8,644 17,989,437
06/06/2019 0.252561 0.255879 0.243822 0.255374 1,464 17,878,922
05/06/2019 0.258557 0.267261 0.243576 0.252536 24,012 17,680,216
04/06/2019 0.272800 0.272800 0.237180 0.258673 15,332 18,109,886
03/06/2019 0.285979 0.304028 0.263747 0.273131 39,401 19,122,110
02/06/2019 0.271882 0.295528 0.271833 0.285979 50,503 20,021,621
01/06/2019 0.263362 0.275247 0.259664 0.271882 13,231 19,034,653
31/05/2019 0.256787 0.263545 0.251272 0.263362 3,401 18,438,178
30/05/2019 0.264181 0.279434 0.251584 0.256787 2,130 17,978,036
29/05/2019 0.252297 0.270566 0.240223 0.264181 3,043 18,495,692
28/05/2019 0.256107 0.256107 0.245712 0.252297 2,712 17,663,644
27/05/2019 0.261696 0.282866 0.243415 0.256243 5,747 17,939,938
26/05/2019 0.232985 0.282589 0.228238 0.261690 11,554 18,321,277
25/05/2019 0.230682 0.257005 0.229831 0.233277 1,966 16,332,030
24/05/2019 0.226143 0.235055 0.217427 0.230682 14,362 16,150,395
23/05/2019 0.219475 0.227036 0.204511 0.226062 19,914 15,826,943
22/05/2019 0.228285 0.232098 0.214734 0.219475 16,281 15,365,769
21/05/2019 0.220863 0.237493 0.210910 0.228285 20,656 15,982,542
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BTU Protocol

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business (0% commission) between consumers & many kinds of service providers.

Estatísticas de BTU Protocol
Preço de BTU Protocol 0.326988 USD
ROI de BTU Protocol +0.65%
Ranking no mercado #201
Cap. de Mercado 22,892,690 USD
Volume em 24 horas 21,394 USD
Fornecimento Circulante 70,010,711 BTU
Fornecimento Total 100,000,000 BTU
Fornecimento Máximo Sem Dados
Valor mais alto 0.374898 USD
(16/06/2019)
Valor mais baixo 0.126977 USD
(16/02/2019)
Alta / Baixa em 52 semanas 0.374898 USD /
0.126977 USD
Alta / Baixa em 90 dias 0.374898 USD /
0.159875 USD
Alta / Baixa em 30 dias 0.374898 USD /
0.204511 USD
Alta / Baixa em 7 dias 0.374898 USD /
0.290483 USD
Alta / Baixa em 24 horas 0.340595 USD /
0.299780 USD
Alta / Baixa ontem 0.307336 USD /
0.294314 USD
Abertura / Fechamento de ontem 0.294360 USD /
0.305101 USD
Mudança de ontem $0.010742 USD (+3.65%)
Volume de ontem $2,268 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)