Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BTU Protocol BTU Protocol (BTU)
0.317572 USD (2.65%)
0.00002971 BTC (-0.03%)
0.00158898 ETH (-0.97%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
22,233,358 USD
2,080 BTC
111,245 ETH
Volume (24h)
124 USD
0.01 BTC
0.62 ETH
Fornecimento Circulante
70,010,450 BTU
Fornecimento Total
100,000,000 BTU

Dados históricos para BTU Protocol

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.304335 0.311615 0.300706 0.306311 16 21,444,994
17/08/2019 0.308666 0.310858 0.299196 0.304370 581 21,309,084
16/08/2019 0.306895 0.312875 0.293420 0.308587 515 21,604,334
15/08/2019 0.298926 0.310489 0.287057 0.306853 512 21,482,923
14/08/2019 0.337323 0.337406 0.297877 0.298926 45 20,927,914
13/08/2019 0.352993 0.353937 0.335275 0.337382 493 23,620,255
12/08/2019 0.341804 0.354181 0.336878 0.353041 704 24,716,526
11/08/2019 0.337559 0.342374 0.334175 0.341804 - 23,929,917
10/08/2019 0.352904 0.354818 0.336680 0.337775 81 23,647,838
09/08/2019 0.373350 0.373789 0.352317 0.352904 8,187 24,707,053
08/08/2019 0.383224 0.399056 0.357105 0.373517 6,152 26,150,123
07/08/2019 0.370201 0.386410 0.368913 0.383224 305 26,829,714
06/08/2019 0.382426 0.394403 0.362899 0.370300 80 25,924,961
05/08/2019 0.362022 0.398313 0.361804 0.382813 838 26,801,001
04/08/2019 0.368230 0.370068 0.359131 0.362101 6,472 25,350,916
03/08/2019 0.368571 0.400143 0.365844 0.368160 13,144 25,775,092
02/08/2019 0.364677 0.373444 0.363497 0.368658 319 25,809,960
01/08/2019 0.360219 0.366479 0.343510 0.364603 325 25,526,086
31/07/2019 0.356668 0.387261 0.356668 0.360044 2,367 25,206,929
30/07/2019 0.346705 0.382489 0.343307 0.356783 2,608 24,978,592
29/07/2019 0.351991 0.356887 0.344848 0.346691 1,545 24,272,022
28/07/2019 0.345041 0.354186 0.340717 0.351926 1,145 24,638,563
27/07/2019 0.378652 0.392152 0.337049 0.345041 5,258 24,156,562
26/07/2019 0.392147 0.392495 0.357161 0.378652 2,121 26,509,645
25/07/2019 0.385456 0.425740 0.378743 0.392280 13,563 27,463,745
24/07/2019 0.360346 0.388149 0.347099 0.385612 18,383 26,996,927
23/07/2019 0.376142 0.377668 0.354407 0.360346 11,200 25,228,052
22/07/2019 0.417827 0.451011 0.340607 0.376201 75,357 26,338,085
21/07/2019 0.360580 0.424483 0.323596 0.417705 46,634 29,243,769
20/07/2019 0.338973 0.370448 0.317506 0.360580 5,179 25,244,395
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BTU Protocol

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business (0% commission) between consumers & many kinds of service providers.

Estatísticas de BTU Protocol
Preço de BTU Protocol 0.317572 USD
ROI de BTU Protocol -2.25%
Ranking no mercado #2307
Cap. de Mercado 22,233,358 USD
Volume em 24 horas 124 USD
Fornecimento Circulante 70,010,450 BTU
Fornecimento Total 100,000,000 BTU
Fornecimento Máximo Sem Dados
Valor mais alto 0.484616 USD
(26/06/2019)
Valor mais baixo 0.126977 USD
(16/02/2019)
Alta / Baixa em 52 semanas 0.484616 USD /
0.126977 USD
Alta / Baixa em 90 dias 0.484616 USD /
0.204511 USD
Alta / Baixa em 30 dias 0.451011 USD /
0.287057 USD
Alta / Baixa em 7 dias 0.354181 USD /
0.287057 USD
Alta / Baixa em 24 horas 0.319690 USD /
0.305228 USD
Alta / Baixa ontem 0.311615 USD /
0.300706 USD
Abertura / Fechamento de ontem 0.304335 USD /
0.306311 USD
Mudança de ontem $0.001976 USD (+0.65%)
Volume de ontem $16 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)