Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BTU Protocol BTU Protocol (BTU)
0.197193 USD (-8.67%)
0.00002381 BTC (-8.37%)
0.00107914 ETH (-8.33%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
13,805,445 USD
1,667 BTC
75,551 ETH
Volume (24h)
51,680 USD
6.24 BTC
282.82 ETH
Fornecimento Circulante
70,009,848 BTU
Fornecimento Total
100,000,000 BTU

Dados históricos para BTU Protocol

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.226102 0.226149 0.207166 0.218886 35,786 15,324,150
13/10/2019 0.296117 0.299344 0.160526 0.226102 129,510 15,829,385
12/10/2019 0.299470 0.302689 0.295437 0.296237 699 20,739,515
11/10/2019 0.318265 0.319590 0.295826 0.299547 9,530 20,971,210
10/10/2019 0.319252 0.323993 0.317526 0.318057 124 22,267,151
09/10/2019 0.291914 0.355864 0.288392 0.319201 11,810 22,347,237
08/10/2019 0.300923 0.304568 0.289863 0.291914 9,154 20,436,821
07/10/2019 0.295979 0.302529 0.275926 0.301035 17,960 21,075,435
06/10/2019 0.312995 0.314031 0.290919 0.296372 6,589 20,748,986
05/10/2019 0.272591 0.353188 0.261704 0.312941 18,410 21,908,927
04/10/2019 0.256781 0.273940 0.240652 0.272591 34,144 19,084,051
03/10/2019 0.259902 0.269735 0.245662 0.256827 16,367 17,980,406
02/10/2019 0.257540 0.275310 0.216698 0.259902 7,750 18,195,717
01/10/2019 0.269001 0.278995 0.251628 0.257540 9,813 18,030,324
30/09/2019 0.267947 0.269550 0.251338 0.268959 8,038 18,829,879
29/09/2019 0.271929 0.272242 0.253653 0.267947 6,609 18,759,019
28/09/2019 0.260468 0.272240 0.245743 0.271752 9,234 19,025,448
27/09/2019 0.256271 0.267247 0.249088 0.260430 5,329 18,232,807
26/09/2019 0.247223 0.278762 0.242615 0.256285 5,668 17,942,585
25/09/2019 0.243726 0.254819 0.242024 0.247300 1,844 17,313,528
24/09/2019 0.276831 0.286214 0.243655 0.243655 1,919 17,058,351
23/09/2019 0.287326 0.299134 0.276633 0.276778 355 19,377,330
22/09/2019 0.247518 0.323934 0.246110 0.287247 18,944 20,110,262
21/09/2019 0.275281 0.275509 0.246968 0.247563 2,327 17,331,981
20/09/2019 0.292335 0.292818 0.260604 0.275337 1,302 19,276,419
19/09/2019 0.311308 0.312034 0.256763 0.291920 3,607 20,437,400
18/09/2019 0.304048 0.312869 0.297362 0.311274 2,599 21,792,360
17/09/2019 0.308009 0.308228 0.287979 0.303917 3,076 21,277,308
16/09/2019 0.300030 0.334745 0.289960 0.307993 1,815 21,562,691
15/09/2019 0.306791 0.307799 0.299278 0.300037 3,164 21,005,688
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BTU Protocol

BTU Protocol (BTU) is a cryptocurrency token and operates on the Ethereum platform. BTU Protocol has a current supply of 100,000,000 BTU with 70,009,848 BTU in circulation. The last known price of BTU Protocol is 0.197193 USD and is down 8.67% over the last 24 hours. It is currently trading on 3 active market(s) with 51,680 USD traded over the last 24 hours. More information can be found at https://www.btu-protocol.com.
Estatísticas de BTU Protocol
Preço de BTU Protocol 0.197193 USD
ROI de BTU Protocol -39.30%
Ranking no mercado #265
Cap. de Mercado 13,805,445 USD
Volume em 24 horas 51,680 USD
Fornecimento Circulante 70,009,848 BTU
Fornecimento Total 100,000,000 BTU
Fornecimento Máximo Sem Dados
Valor mais alto 0.484616 USD
(26/06/2019)
Valor mais baixo 0.126847 USD
(16/02/2019)
Alta / Baixa em 52 semanas 0.484616 USD /
0.126977 USD
Alta / Baixa em 90 dias 0.451011 USD /
0.160526 USD
Alta / Baixa em 30 dias 0.355864 USD /
0.160526 USD
Alta / Baixa em 7 dias 0.355864 USD /
0.160526 USD
Alta / Baixa em 24 horas 0.226149 USD /
0.175591 USD
Alta / Baixa ontem 0.226149 USD /
0.207166 USD
Abertura / Fechamento de ontem 0.226102 USD /
0.218886 USD
Mudança de ontem $-0.007217 USD (-3.19%)
Volume de ontem $35,786 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)