BTU Protocol
(BTU)
0.326988
USD
(7.03%)
0.00003521 BTC (5.66%)
0.00121512 ETH (6.84%)
0.00003521 BTC (5.66%)
0.00121512 ETH (6.84%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Troca
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Carteira
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
22,892,690
USD
2,465 BTC
85,072 ETH
2,465 BTC
85,072 ETH
Volume (24h)
21,394
USD
2.30 BTC
79.50 ETH
2.30 BTC
79.50 ETH
Fornecimento Circulante
70,010,711
BTU
Fornecimento Total
100,000,000
BTU
- Classificação 201
- Site
- Quadro de Mensagens
- Bate-papo
- Documentação técnica
- Token
Dados históricos para BTU Protocol
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 19/06/2019 | 0.294360 | 0.307336 | 0.294314 | 0.305101 | 2,268 | 21,360,354 |
| 18/06/2019 | 0.331183 | 0.343533 | 0.292062 | 0.294161 | 26,119 | 20,594,404 |
| 17/06/2019 | 0.338440 | 0.349888 | 0.322941 | 0.331326 | 13,511 | 23,196,400 |
| 16/06/2019 | 0.351004 | 0.374898 | 0.297527 | 0.338148 | 41,620 | 23,673,971 |
| 15/06/2019 | 0.345819 | 0.353705 | 0.343077 | 0.351004 | 1,078 | 24,574,030 |
| 14/06/2019 | 0.333222 | 0.347031 | 0.320910 | 0.345670 | 33,601 | 24,200,594 |
| 13/06/2019 | 0.316577 | 0.336142 | 0.290483 | 0.332900 | 34,609 | 23,306,584 |
| 12/06/2019 | 0.296081 | 0.325482 | 0.274247 | 0.316355 | 67,768 | 22,148,214 |
| 11/06/2019 | 0.309868 | 0.345498 | 0.284494 | 0.295479 | 100,328 | 20,686,708 |
| 10/06/2019 | 0.298084 | 0.339725 | 0.249039 | 0.312817 | 147,513 | 21,900,532 |
| 09/06/2019 | 0.250385 | 0.363922 | 0.235120 | 0.298832 | 297,743 | 20,921,491 |
| 08/06/2019 | 0.256904 | 0.266811 | 0.244483 | 0.250361 | 12,487 | 17,527,935 |
| 07/06/2019 | 0.255389 | 0.265611 | 0.247707 | 0.256952 | 8,644 | 17,989,437 |
| 06/06/2019 | 0.252561 | 0.255879 | 0.243822 | 0.255374 | 1,464 | 17,878,922 |
| 05/06/2019 | 0.258557 | 0.267261 | 0.243576 | 0.252536 | 24,012 | 17,680,216 |
| 04/06/2019 | 0.272800 | 0.272800 | 0.237180 | 0.258673 | 15,332 | 18,109,886 |
| 03/06/2019 | 0.285979 | 0.304028 | 0.263747 | 0.273131 | 39,401 | 19,122,110 |
| 02/06/2019 | 0.271882 | 0.295528 | 0.271833 | 0.285979 | 50,503 | 20,021,621 |
| 01/06/2019 | 0.263362 | 0.275247 | 0.259664 | 0.271882 | 13,231 | 19,034,653 |
| 31/05/2019 | 0.256787 | 0.263545 | 0.251272 | 0.263362 | 3,401 | 18,438,178 |
| 30/05/2019 | 0.264181 | 0.279434 | 0.251584 | 0.256787 | 2,130 | 17,978,036 |
| 29/05/2019 | 0.252297 | 0.270566 | 0.240223 | 0.264181 | 3,043 | 18,495,692 |
| 28/05/2019 | 0.256107 | 0.256107 | 0.245712 | 0.252297 | 2,712 | 17,663,644 |
| 27/05/2019 | 0.261696 | 0.282866 | 0.243415 | 0.256243 | 5,747 | 17,939,938 |
| 26/05/2019 | 0.232985 | 0.282589 | 0.228238 | 0.261690 | 11,554 | 18,321,277 |
| 25/05/2019 | 0.230682 | 0.257005 | 0.229831 | 0.233277 | 1,966 | 16,332,030 |
| 24/05/2019 | 0.226143 | 0.235055 | 0.217427 | 0.230682 | 14,362 | 16,150,395 |
| 23/05/2019 | 0.219475 | 0.227036 | 0.204511 | 0.226062 | 19,914 | 15,826,943 |
| 22/05/2019 | 0.228285 | 0.232098 | 0.214734 | 0.219475 | 16,281 | 15,365,769 |
| 21/05/2019 | 0.220863 | 0.237493 | 0.210910 | 0.228285 | 20,656 | 15,982,542 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre BTU Protocol
BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business (0% commission) between consumers & many kinds of service providers.
O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
