×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,760Cap. de Mercado:  $280,910,378,439Vol 24h:  $129,704,205,656Domínio de BTC:  62.9%
Anunciar
Cap. de Mercado:  $280,910,378,439Vol 24h:  $129,704,205,656Domínio de BTC:  62.9%Criptomoedas:  5,140Mercados:  20,760

BTU Protocol (BTU)

$0.214816 USD (-0.68%)
0.00002218 BTC (-0.72%)
0.00081716 ETH (-0.25%)
Compartilhar
Comprar
Troca
apostar
Crypto Credit
sponsored
  • Cap. de Mercado
    $15,040,225 USD
    1,553 BTC
    57,213 ETH
  • Volume (24h)
    $4,486.71 USD
    0.46325848 BTC
    17.06732038 ETH
  • Fornecimento Circulante
    70,014,408 BTU
  • Fornecimento Total
    100,000,000 BTU
  • Fornecimento Máximo
    100,000,000 BTU

  • Historical data for BTU Protocol

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 21, 2020
    0.210542
    0.218774
    0.207882
    0.218074
    10,577.88
    15,268,337
    Feb 20, 2020
    0.212816
    0.216532
    0.205396
    0.210666
    13,033.79
    14,749,655
    Feb 19, 2020
    0.217104
    0.228889
    0.212165
    0.212922
    11,800.10
    14,907,613
    Feb 18, 2020
    0.213065
    0.222174
    0.203241
    0.217044
    14,232.94
    15,196,196
    Feb 17, 2020
    0.208414
    0.213166
    0.196253
    0.213166
    13,880.64
    14,924,671
    Feb 16, 2020
    0.203980
    0.224236
    0.199575
    0.208258
    11,047.23
    14,581,052
    Feb 15, 2020
    0.220646
    0.227856
    0.201158
    0.203948
    10,555.54
    14,279,265
    Feb 14, 2020
    0.222933
    0.222933
    0.205422
    0.220646
    12,396.79
    15,448,382
    Feb 13, 2020
    0.205251
    0.231181
    0.204956
    0.222849
    12,645.60
    15,602,649
    Feb 12, 2020
    0.190921
    0.205335
    0.183977
    0.205251
    13,981.59
    14,370,538
    Feb 11, 2020
    0.183145
    0.192053
    0.177532
    0.190941
    10,650.02
    13,368,611
    Feb 10, 2020
    0.180476
    0.185015
    0.169906
    0.183189
    9,797.41
    12,825,895
    Feb 09, 2020
    0.176240
    0.181596
    0.176217
    0.180402
    2,412.76
    12,630,714
    Feb 08, 2020
    0.172495
    0.176443
    0.169384
    0.176245
    8,387.38
    12,339,685
    Feb 07, 2020
    0.169209
    0.176810
    0.166528
    0.172516
    11,192.78
    12,078,590
    Feb 06, 2020
    0.164266
    0.173716
    0.162930
    0.169181
    8,808.21
    11,845,076
    Feb 05, 2020
    0.155119
    0.166651
    0.152255
    0.164266
    9,829.78
    11,500,995
    Feb 04, 2020
    0.160020
    0.160694
    0.153398
    0.155105
    9,728.96
    10,859,591
    Feb 03, 2020
    0.161286
    0.163384
    0.149705
    0.160018
    10,080.19
    11,203,562
    Feb 02, 2020
    0.156418
    0.162913
    0.153392
    0.161286
    8,592.41
    11,292,345
    Feb 01, 2020
    0.154005
    0.159050
    0.153283
    0.156434
    9,043.99
    10,952,630
    Jan 31, 2020
    0.150172
    0.158853
    0.146063
    0.152957
    8,822.52
    10,709,228
    Jan 30, 2020
    0.156649
    0.162060
    0.149699
    0.150180
    5,995.49
    10,514,738
    Jan 29, 2020
    0.157029
    0.159434
    0.155417
    0.156763
    6,418.53
    10,975,647
    Jan 28, 2020
    0.146522
    0.157902
    0.141646
    0.156875
    6,984.24
    10,983,545
    Jan 27, 2020
    0.148321
    0.151871
    0.141138
    0.146582
    6,992.30
    10,262,860
    Jan 26, 2020
    0.143375
    0.148414
    0.142659
    0.148230
    7,105.60
    10,378,260
    Jan 25, 2020
    0.142269
    0.146930
    0.134519
    0.143390
    8,142.75
    10,039,336
    Jan 24, 2020
    0.146397
    0.148600
    0.140474
    0.140576
    1,813.12
    9,842,320
    Jan 23, 2020
    0.144174
    0.146397
    0.136378
    0.146397
    5,669.74
    10,249,905
    Jan 22, 2020
    0.141903
    0.144491
    0.140252
    0.144155
    4,722.15
    10,092,962

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre BTU Protocol

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business (0% commission) between consumers & many kinds of service providers.

Estatísticas de BTU Protocol

BTU Protocol Price
$0.214816 USD
BTU Protocol ROI
-33.88%
Ranking no mercado
#198
Cap. de Mercado
$15,040,225 USD
Volume em 24 horas
$4,486.71 USD
Fornecimento Circulante
70,014,408 BTU
Fornecimento Total
100,000,000 BTU
Fornecimento Máximo
100,000,000 BTU
Valor mais alto
$0.484616 USD
(Jun 26, 2019)
Valor mais baixo
$0.109354 USD
(Dec 17, 2019)
Alta / Baixa em 52 semanas
$0.484616 USD /
$0.109354 USD
Alta / Baixa em 90 dias
$0.231181 USD /
$0.109354 USD
Alta / Baixa em 30 dias
$0.231181 USD /
$0.134519 USD
Alta / Baixa em 7 dias
$0.228889 USD /
$0.196253 USD
Alta / Baixa em 24 horas
$0.218611 USD /
$0.208855 USD
Alta / Baixa ontem
$0.218774 USD /
$0.207882 USD
Abertura / Fechamento de ontem
$0.210542 USD /
$0.218074 USD
Mudança de ontem
$0.007533 USD (3.58%)
Volume de ontem
$10,577.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.