Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BTC Lite BTC Lite (BTCL)
0.003069 USD (2.23%)
0.00000029 BTC (-0.04%)
0.00001359 ETH (-1.40%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
57,393 USD
5 BTC
254 ETH
Volume (24h)
5 USD
0.00 BTC
0.02 ETH
Fornecimento Circulante
18,700,000 BTCL
Fornecimento Total
21,000,000 BTCL

Dados históricos para BTC Lite

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.003728 0.003750 0.002961 0.003052 60 57,075
18/07/2019 0.003390 0.003757 0.003273 0.003728 0 69,719
17/07/2019 0.003392 0.003481 0.002735 0.003388 170 63,347
16/07/2019 0.004355 0.004732 0.003388 0.003403 58 63,645
15/07/2019 0.003584 0.004425 0.003487 0.004360 9 81,526
14/07/2019 0.003983 0.004005 0.003569 0.003582 0 66,984
13/07/2019 0.003780 0.004821 0.003615 0.003981 47 74,451
12/07/2019 0.003406 0.004667 0.003346 0.003780 390 70,680
11/07/2019 0.004007 0.004127 0.003281 0.003403 711 63,641
10/07/2019 0.004899 0.005256 0.003619 0.004006 759 74,920
09/07/2019 0.004545 0.004919 0.004523 0.004899 117 91,607
08/07/2019 0.004235 0.004569 0.003540 0.004543 134 84,953
07/07/2019 0.004032 0.004269 0.003808 0.004235 288 79,190
06/07/2019 0.003947 0.004398 0.003947 0.004032 13 75,402
05/07/2019 0.004367 0.005069 0.003917 0.003949 278 73,841
04/07/2019 0.004663 0.005296 0.004354 0.004369 30 81,694
03/07/2019 0.004217 0.004668 0.004217 0.004663 2 87,196
02/07/2019 0.005495 0.005543 0.003978 0.004217 128 78,864
01/07/2019 0.005807 0.006400 0.005229 0.005490 23 102,668
30/06/2019 0.006438 0.006845 0.005807 0.005807 30 108,582
29/06/2019 0.006818 0.006945 0.006305 0.006444 92 120,499
28/06/2019 0.005914 0.008005 0.005018 0.006812 432 127,389
27/06/2019 0.005717 0.007147 0.005531 0.005905 738 110,423
26/06/2019 0.004716 0.006192 0.004002 0.005717 990 106,913
25/06/2019 0.003303 0.004808 0.003300 0.004716 1,737 88,188
24/06/2019 0.003145 0.004379 0.003075 0.003303 167 61,768
23/06/2019 0.003531 0.004383 0.003080 0.003145 573 58,819
22/06/2019 0.003455 0.003910 0.003415 0.003531 112 66,021
21/06/2019 0.003427 0.003704 0.003293 0.003445 12 64,413
20/06/2019 0.003430 0.003546 0.003411 0.003424 319 64,036
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BTC Lite

BTC Lite (BTCL) is a cryptocurrency token and operates on the Ethereum platform. BTC Lite has a current supply of 21,000,000 BTCL with 18,700,000 BTCL in circulation. The last known price of BTC Lite is 0.003069 USD and is up 2.23% over the last 24 hours. It is currently trading on 1 active market(s) with 5 USD traded over the last 24 hours. More information can be found at http://btclite.org/.
Estatísticas de BTC Lite
Preço de BTC Lite 0.003069 USD
ROI de BTC Lite +374.89%
Ranking no mercado #1616
Cap. de Mercado 57,393 USD
Volume em 24 horas 5 USD
Fornecimento Circulante 18,700,000 BTCL
Fornecimento Total 21,000,000 BTCL
Fornecimento Máximo Sem Dados
Valor mais alto 0.011034 USD
(07/03/2019)
Valor mais baixo 0.000646 USD
(09/01/2019)
Alta / Baixa em 52 semanas 0.011034 USD /
0.000646 USD
Alta / Baixa em 90 dias 0.009558 USD /
0.002092 USD
Alta / Baixa em 30 dias 0.008005 USD /
0.002735 USD
Alta / Baixa em 7 dias 0.004821 USD /
0.002735 USD
Alta / Baixa em 24 horas 0.003096 USD /
0.002996 USD
Alta / Baixa ontem 0.003750 USD /
0.002961 USD
Abertura / Fechamento de ontem 0.003728 USD /
0.003052 USD
Mudança de ontem $-0.000676 USD (-18.14%)
Volume de ontem $60 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)