Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BTC Lite BTC Lite (BTCL)
0.006790 USD (28.42%)
0.00000085 BTC (26.08%)
0.00002652 ETH (25.00%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
126,969 USD
16 BTC
496 ETH
Volume (24h)
28 USD
0.00 BTC
0.11 ETH
Fornecimento Circulante
18,700,000 BTCL
Fornecimento Total
21,000,000 BTCL

Dados históricos para BTC Lite

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.007541 0.007541 0.004896 0.007099 140 132,757
19/05/2019 0.006738 0.007592 0.004807 0.007541 58 141,015
18/05/2019 0.007100 0.007155 0.005258 0.006737 247 125,979
17/05/2019 0.007795 0.007843 0.005333 0.007100 42 132,769
16/05/2019 0.007035 0.008320 0.006900 0.007802 12 145,895
15/05/2019 0.006621 0.008444 0.006617 0.007041 105 131,672
14/05/2019 0.006877 0.009558 0.005956 0.006625 233 123,883
13/05/2019 0.004670 0.007019 0.004610 0.006873 493 128,519
12/05/2019 0.005538 0.005778 0.004560 0.004670 357 87,331
11/05/2019 0.004529 0.005653 0.004249 0.005541 134 103,619
10/05/2019 0.004872 0.005654 0.004473 0.004522 142 84,554
09/05/2019 0.004722 0.005683 0.004722 0.004874 29 91,148
08/05/2019 0.004842 0.005645 0.004546 0.004722 462 88,311
07/05/2019 0.005109 0.005773 0.004843 0.004847 180 90,636
06/05/2019 0.005145 0.005165 0.005024 0.005111 1 95,567
05/05/2019 0.004316 0.005536 0.004276 0.005148 57 96,260
04/05/2019 0.004617 0.005385 0.004117 0.004317 43 80,728
03/05/2019 0.004459 0.006473 0.004444 0.004617 473 86,335
02/05/2019 0.004861 0.005287 0.004455 0.004459 283 83,390
01/05/2019 0.003797 0.006729 0.003796 0.004860 158 90,876
30/04/2019 0.003617 0.004160 0.003599 0.003798 198 71,016
29/04/2019 0.004433 0.004454 0.002873 0.003617 5 67,632
28/04/2019 0.004681 0.004735 0.002941 0.004430 113 82,844
27/04/2019 0.004683 0.004763 0.003922 0.004683 54 87,564
26/04/2019 0.004626 0.004782 0.004452 0.004681 118 87,528
25/04/2019 0.004571 0.007305 0.003155 0.004611 388 86,227
24/04/2019 0.004436 0.005765 0.004377 0.004571 20 85,482
23/04/2019 0.002097 0.006137 0.002092 0.004436 459 82,953
22/04/2019 0.002432 0.002963 0.002093 0.002097 189 39,214
21/04/2019 0.005583 0.005588 0.002358 0.002434 155 45,507
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BTC Lite

BTC Lite (BTCL) is a cryptocurrency token and operates on the Ethereum platform. BTC Lite has a current supply of 21,000,000 BTCL with 18,700,000 BTCL in circulation. The last known price of BTC Lite is 0.006790 USD and is up 28.42% over the last 24 hours. It is currently trading on 1 active market(s) with 28 USD traded over the last 24 hours. More information can be found at http://btclite.org/.
Estatísticas de BTC Lite
Preço de BTC Lite 0.006790 USD
ROI de BTC Lite +950.60%
Ranking no mercado #1522
Cap. de Mercado 126,969 USD
Volume em 24 horas 28 USD
Fornecimento Circulante 18,700,000 BTCL
Fornecimento Total 21,000,000 BTCL
Fornecimento Máximo Sem Dados
Valor mais alto 0.011034 USD
(07/03/2019)
Valor mais baixo 0.000646 USD
(09/01/2019)
Alta / Baixa em 52 semanas 0.011034 USD /
0.000646 USD
Alta / Baixa em 90 dias 0.011034 USD /
0.001736 USD
Alta / Baixa em 30 dias 0.009558 USD /
0.002092 USD
Alta / Baixa em 7 dias 0.008444 USD /
0.004807 USD
Alta / Baixa em 24 horas 0.007196 USD /
0.004885 USD
Alta / Baixa ontem 0.007541 USD /
0.004896 USD
Abertura / Fechamento de ontem 0.007541 USD /
0.007099 USD
Mudança de ontem $-0.000442 USD (-5.86%)
Volume de ontem $140 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)