Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Breezecoin Breezecoin (BRZC)
0.004479 USD (0.00%)
0.00000041 BTC (0.00%)
0.00001446 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
381,612 USD
35 BTC
1,232 ETH
Volume (24h)
? USD
? BTC
? ETH
Fornecimento Circulante
85,205,235 BRZC
Fornecimento Total
200,000,000 BRZC

Dados históricos para Breezecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/07/2019 0.004479 0.004479 0.004479 0.004479 - 381,612
13/07/2019 0.004479 0.004479 0.004479 0.004479 - 381,612
12/07/2019 0.004479 0.004479 0.004479 0.004479 - 381,612
11/07/2019 0.004479 0.004479 0.004479 0.004479 - 381,612
10/07/2019 0.004479 0.004479 0.004479 0.004479 - 381,612
09/07/2019 0.004479 0.004479 0.004479 0.004479 - 381,612
08/07/2019 0.004479 0.004479 0.004479 0.004479 - 381,612
07/07/2019 0.004479 0.004479 0.004479 0.004479 - 381,612
06/07/2019 0.004479 0.004479 0.004479 0.004479 - 381,612
05/07/2019 0.004479 0.004479 0.004479 0.004479 - 381,612
04/07/2019 0.004479 0.004479 0.004479 0.004479 - 381,612
03/07/2019 0.004479 0.004479 0.004479 0.004479 - 381,612
02/07/2019 0.004479 0.004479 0.004479 0.004479 - 381,612
01/07/2019 0.004479 0.004479 0.004479 0.004479 - 381,612
30/06/2019 0.004479 0.004479 0.004479 0.004479 - 381,612
29/06/2019 0.004479 0.004479 0.004479 0.004479 - 381,612
28/06/2019 0.004479 0.004479 0.004479 0.004479 - 381,612
27/06/2019 0.004479 0.004479 0.004479 0.004479 - 377,133
26/06/2019 0.004479 0.004479 0.004479 0.004479 - 377,133
25/06/2019 0.004479 0.004479 0.004479 0.004479 - 377,133
24/06/2019 0.004479 0.004479 0.004479 0.004479 - 377,133
23/06/2019 0.004479 0.004479 0.004479 0.004479 - 377,133
22/06/2019 0.004166 0.004480 0.004133 0.004479 - 377,133
21/06/2019 0.005902 0.006051 0.001933 0.004154 391 349,765
20/06/2019 0.011123 0.011136 0.002309 0.005898 177 496,601
19/06/2019 0.014328 0.014548 0.006383 0.011125 353 936,792
18/06/2019 0.014457 0.014535 0.011613 0.014318 32 1,205,681
17/06/2019 0.043625 0.047323 0.014024 0.014464 190 1,217,922
16/06/2019 0.020892 0.043798 0.020493 0.043625 1,254 3,521,454
15/06/2019 0.030314 0.032487 0.017754 0.020892 378 1,686,404
14/06/2019 0.030598 0.035109 0.022936 0.030314 484 2,446,975
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Breezecoin

Breezecoin (BRZC) is a cryptocurrency token and operates on the Ethereum platform. Breezecoin has a current supply of 200,000,000 BRZC with 85,205,235 BRZC in circulation. The last known price of Breezecoin is 0.004479 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.breezecoin.io.
Estatísticas de Breezecoin
Preço de Breezecoin 0.004479 USD
ROI de Breezecoin -99.17%
Ranking no mercado Sem Dados
Cap. de Mercado 381,612 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 85,205,235 BRZC
Fornecimento Total 200,000,000 BRZC
Fornecimento Máximo Sem Dados
Valor mais alto 0.715320 USD
(15/12/2018)
Valor mais baixo 0.001933 USD
(21/06/2019)
Alta / Baixa em 52 semanas 0.715320 USD /
0.001933 USD
Alta / Baixa em 90 dias 0.185847 USD /
0.001933 USD
Alta / Baixa em 30 dias 0.047323 USD /
0.001933 USD
Alta / Baixa em 7 dias 0.004479 USD /
0.004479 USD
Alta / Baixa em 24 horas 0.004479 USD /
0.004479 USD
Alta / Baixa ontem Sem Dados
Abertura / Fechamento de ontem Sem Dados
Mudança de ontem Sem Dados
Volume de ontem Sem Dados

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)