×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,567Cap. de Mercado:  $197,570,255,593Vol 24h:  $58,818,236,694Domínio de BTC:  66.6%
Cap. de Mercado:  $197,570,255,593Vol 24h:  $58,818,236,694Domínio de BTC:  66.6%Criptomoedas:  4,931Mercados:  20,567

Bob's Repair (BOB)

$0.001534 USD (23.21%)
0.00000021 BTC (22.63%)
0.00001062 ETH (23.88%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $281,683 USD
    38.74158303 BTC
    1,950 ETH
  • Volume (24h)
    $325,912 USD
    44.82470556 BTC
    2,256 ETH
  • Fornecimento Circulante
    183,640,758 BOB
  • Fornecimento Total
    360,000,000 BOB
  • Historical data for Bob's Repair

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 12, 2019
    0.000802
    0.001516
    0.000789
    0.001167
    336,433
    214,326
    Dec 11, 2019
    0.000991
    0.000994
    0.000717
    0.000808
    236,332
    148,304
    Dec 10, 2019
    0.001005
    0.001016
    0.000970
    0.000986
    256,695
    181,068
    Dec 09, 2019
    0.000956
    0.001061
    0.000870
    0.001009
    244,774
    185,203
    Dec 08, 2019
    0.000964
    0.000978
    0.000941
    0.000956
    248,994
    175,501
    Dec 07, 2019
    0.000643
    0.001060
    0.000632
    0.000975
    250,422
    179,013
    Dec 06, 2019
    0.000896
    0.001023
    0.000605
    0.000641
    214,703
    117,670
    Dec 05, 2019
    0.000864
    0.000904
    0.000856
    0.000889
    230,924
    163,260
    Dec 04, 2019
    0.000870
    0.000903
    0.000851
    0.000863
    226,298
    158,545
    Dec 03, 2019
    0.000864
    0.000895
    0.000854
    0.000876
    226,663
    160,929
    Dec 02, 2019
    0.000908
    0.000920
    0.000852
    0.000869
    230,227
    159,497
    Dec 01, 2019
    0.000971
    0.000976
    0.000880
    0.000908
    241,897
    166,718
    Nov 30, 2019
    0.000993
    0.001010
    0.000958
    0.000977
    253,719
    179,342
    Nov 29, 2019
    0.000960
    0.001006
    0.000954
    0.000996
    263,456
    182,822
    Nov 28, 2019
    0.001051
    0.001055
    0.000949
    0.000961
    230,904
    176,514
    Nov 27, 2019
    0.001214
    0.001234
    0.001049
    0.001050
    240,532
    192,890
    Nov 26, 2019
    0.000617
    0.001263
    0.000609
    0.001220
    198,099
    224,113
    Nov 25, 2019
    0.000584
    0.000743
    0.000551
    0.000620
    159,256
    113,906
    Nov 24, 2019
    0.000614
    0.000768
    0.000587
    0.000593
    151,897
    108,867
    Nov 23, 2019
    0.000747
    0.000755
    0.000591
    0.000618
    180,111
    113,472
    Nov 22, 2019
    0.000802
    0.000990
    0.000702
    0.000738
    149,945
    135,606
    Nov 21, 2019
    0.000858
    0.001069
    0.000790
    0.000802
    50,137.55
    147,206
    Nov 20, 2019
    0.000879
    0.000885
    0.000847
    0.000854
    231,405
    156,854
    Nov 19, 2019
    0.000887
    0.000899
    0.000848
    0.000879
    239,872
    161,413
    Nov 18, 2019
    0.000892
    0.000927
    0.000868
    0.000880
    242,174
    161,548
    Nov 17, 2019
    0.000951
    0.000955
    0.000875
    0.000895
    236,633
    164,420
    Nov 16, 2019
    0.000921
    0.000959
    0.000917
    0.000951
    261,755
    174,619
    Nov 15, 2019
    0.000945
    0.000959
    0.000917
    0.000928
    256,753
    170,329
    Nov 14, 2019
    0.000962
    0.000973
    0.000941
    0.000950
    264,605
    174,477
    Nov 13, 2019
    0.000878
    0.000977
    0.000872
    0.000962
    259,051
    176,608

Sobre Bob's Repair

Bob's Repair (BOB) is a cryptocurrency token and operates on the Ethereum platform. Bob's Repair has a current supply of 360,000,000 with 183,640,758.171 in circulation. The last known price of Bob's Repair is $0.001534 USD and is up 23.21% over the last 24 hours. It is currently trading on 5 active market(s) with $325,911.857 traded over the last 24 hours. More information can be found at https://www.bobsrepair.com/.

Estatísticas de Bob's Repair

Bob's Repair Price
$0.001534 USD
Bob's Repair ROI
-93.74%
Ranking no mercado
#1179
Cap. de Mercado
$281,683 USD
Volume em 24 horas
$325,912 USD
Fornecimento Circulante
183,640,758 BOB
Fornecimento Total
360,000,000 BOB
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.067763 USD
(Sep 23, 2018)
Valor mais baixo
$0.000434 USD
(Oct 30, 2019)
Alta / Baixa em 52 semanas
$0.008223 USD /
$0.000434 USD
Alta / Baixa em 90 dias
$0.001990 USD /
$0.000434 USD
Alta / Baixa em 30 dias
$0.001990 USD /
$0.000551 USD
Alta / Baixa em 7 dias
$0.001987 USD /
$0.000630 USD
Alta / Baixa em 24 horas
$0.001987 USD /
$0.000740 USD
Alta / Baixa ontem
$0.001516 USD /
$0.000789 USD
Abertura / Fechamento de ontem
$0.000802 USD /
$0.001167 USD
Mudança de ontem
$0.000365 USD (45.58%)
Volume de ontem
$336,433 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.