Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bob's Repair Bob's Repair (BOB)
0.001415 USD (-1.20%)
0.00000014 BTC (1.43%)
0.00000745 ETH (0.52%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
259,763 USD
26 BTC
1,367 ETH
Volume (24h)
399,386 USD
39.47 BTC
2,102 ETH
Fornecimento Circulante
183,640,758 BOB
Fornecimento Total
360,000,000 BOB

Dados históricos para Bob's Repair

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.001449 0.001451 0.001376 0.001427 401,499 262,008
23/08/2019 0.001599 0.001615 0.001381 0.001441 397,311 264,703
22/08/2019 0.001588 0.001733 0.001579 0.001599 210,747 293,695
21/08/2019 0.001591 0.001596 0.001400 0.001587 334,354 291,493
20/08/2019 0.001495 0.001753 0.001278 0.001568 266,962 287,865
19/08/2019 0.001501 0.001524 0.001434 0.001495 178,258 274,497
18/08/2019 0.001502 0.001520 0.001424 0.001461 270,861 268,289
17/08/2019 0.001545 0.001578 0.001351 0.001501 259,832 275,603
16/08/2019 0.001596 0.001702 0.001454 0.001483 342,487 272,268
15/08/2019 0.001578 0.001713 0.001401 0.001661 374,275 305,040
14/08/2019 0.001786 0.001800 0.001395 0.001578 250,368 289,796
13/08/2019 0.001844 0.001847 0.001740 0.001801 383,033 330,700
12/08/2019 0.001912 0.001926 0.001785 0.001824 380,323 335,016
11/08/2019 0.001771 0.001931 0.001766 0.001926 350,944 353,754
10/08/2019 0.001878 0.001922 0.001745 0.001787 338,860 328,100
09/08/2019 0.001937 0.001965 0.001786 0.001878 255,050 344,906
08/08/2019 0.001987 0.001994 0.001891 0.001931 224,654 354,619
07/08/2019 0.002101 0.002119 0.001914 0.001987 242,007 364,928
06/08/2019 0.002225 0.002258 0.002021 0.002080 268,204 381,883
05/08/2019 0.002274 0.002346 0.002193 0.002229 271,522 409,325
04/08/2019 0.002315 0.002382 0.002252 0.002281 240,778 418,969
03/08/2019 0.002391 0.002483 0.002313 0.002328 287,839 427,476
02/08/2019 0.002542 0.002586 0.002348 0.002373 195,608 435,851
01/08/2019 0.002085 0.002577 0.002045 0.002550 165,207 468,286
31/07/2019 0.002089 0.002179 0.002007 0.002117 343,652 388,800
30/07/2019 0.002028 0.002128 0.001761 0.002020 308,782 371,007
29/07/2019 0.002004 0.002071 0.001977 0.002026 271,500 372,067
28/07/2019 0.001887 0.002039 0.001811 0.002004 270,915 368,039
27/07/2019 0.002017 0.002081 0.001833 0.001887 267,588 346,483
26/07/2019 0.002038 0.002049 0.001961 0.002017 285,135 370,348
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bob's Repair

Bob's Repair (BOB) is a cryptocurrency token and operates on the Ethereum platform. Bob's Repair has a current supply of 360,000,000 BOB with 183,640,758 BOB in circulation. The last known price of Bob's Repair is 0.001415 USD and is down 1.20% over the last 24 hours. It is currently trading on 6 active market(s) with 399,386 USD traded over the last 24 hours. More information can be found at https://www.bobsrepair.com/.
Estatísticas de Bob's Repair
Preço de Bob's Repair 0.001415 USD
ROI de Bob's Repair -94.23%
Ranking no mercado #930
Cap. de Mercado 259,763 USD
Volume em 24 horas 399,386 USD
Fornecimento Circulante 183,640,758 BOB
Fornecimento Total 360,000,000 BOB
Fornecimento Máximo Sem Dados
Valor mais alto 0.067763 USD
(23/09/2018)
Valor mais baixo 0.001376 USD
(24/08/2019)
Alta / Baixa em 52 semanas 0.067763 USD /
0.001278 USD
Alta / Baixa em 90 dias 0.005171 USD /
0.001278 USD
Alta / Baixa em 30 dias 0.002586 USD /
0.001278 USD
Alta / Baixa em 7 dias 0.001753 USD /
0.001278 USD
Alta / Baixa em 24 horas 0.001444 USD /
0.001376 USD
Alta / Baixa ontem 0.001451 USD /
0.001376 USD
Abertura / Fechamento de ontem 0.001449 USD /
0.001427 USD
Mudança de ontem $-0.000022 USD (-1.54%)
Volume de ontem $401,499 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)