×
×
Criptomoedas:  6,269Mercados:  24,788Cap. de Mercado:  $358,015,835,388Vol 24h:  $75,735,258,931Domínio de BTC:  60.5%
Cap. de Mercado:  $358,015,835,388Vol 24h:  $75,735,258,931Domínio de BTC:  60.5%Criptomoedas:  6,269Mercados:  24,788

Blue Whale EXchange (BWX)

$0.065898 USD (-0.92%)
0.00000561 BTC (-2.07%)
0.00016621 ETH (-5.10%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $2,861,796 USD
    243.75250167 BTC
    7,218 ETH
  • Volume (24h)
    $626,321 USD
    53.34665310 BTC
    1,580 ETH
  • Fornecimento Circulante
    43,427,601 BWX
  • Fornecimento Total
    64,320,000 BWX
  • Fornecimento Máximo
    64,320,000 BWX
  • Historical data for Blue Whale EXchange

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 08, 2020
    0.069635
    0.076171
    0.062734
    0.065412
    657,739
    2,840,670
    Aug 07, 2020
    0.065606
    0.073014
    0.061158
    0.069655
    913,801
    3,024,965
    Aug 06, 2020
    0.077112
    0.077478
    0.064839
    0.072451
    803,703
    3,146,367
    Aug 05, 2020
    0.063467
    0.078016
    0.059281
    0.077112
    536,456
    3,348,810
    Aug 04, 2020
    0.068602
    0.076381
    0.044676
    0.063456
    781,118
    2,755,731
    Aug 03, 2020
    0.065845
    0.078131
    0.062830
    0.068602
    1,028,454
    2,979,223
    Aug 02, 2020
    0.071291
    0.077242
    0.060940
    0.065741
    1,480,901
    2,854,986
    Aug 01, 2020
    0.059543
    0.078246
    0.057112
    0.065773
    1,089,787
    2,856,377
    Jul 31, 2020
    0.057067
    0.069206
    0.054081
    0.059543
    645,534
    2,585,773
    Jul 30, 2020
    0.056724
    0.070615
    0.053975
    0.057067
    692,757
    2,478,214
    Jul 29, 2020
    0.054077
    0.076902
    0.053523
    0.054417
    1,105,919
    2,363,166
    Jul 28, 2020
    0.040687
    0.064101
    0.037437
    0.058612
    1,058,464
    2,545,307
    Jul 27, 2020
    0.035302
    0.049392
    0.035302
    0.041133
    688,174
    1,786,270
    Jul 26, 2020
    0.034705
    0.051494
    0.034287
    0.035295
    355,625
    1,532,764
    Jul 25, 2020
    0.042588
    0.055015
    0.033536
    0.034700
    380,335
    1,506,913
    Jul 24, 2020
    0.041390
    0.052860
    0.039054
    0.042210
    261,454
    1,833,035
    Jul 23, 2020
    0.039932
    0.042169
    0.038935
    0.041390
    218,894
    1,797,443
    Jul 22, 2020
    0.038051
    0.041068
    0.035518
    0.039932
    192,374
    1,734,098
    Jul 21, 2020
    0.037744
    0.039284
    0.036600
    0.038062
    183,217
    1,652,273
    Jul 20, 2020
    0.037018
    0.038199
    0.035140
    0.037794
    201,970
    1,640,604
    Jul 19, 2020
    0.036588
    0.039723
    0.034089
    0.038088
    181,002
    1,653,385
    Jul 18, 2020
    0.036212
    0.040809
    0.036119
    0.036598
    133,249
    1,588,687
    Jul 17, 2020
    0.031723
    0.040334
    0.031697
    0.036212
    133,528
    1,571,948
    Jul 16, 2020
    0.032632
    0.038065
    0.031318
    0.032110
    170,775
    1,395,859
    Jul 15, 2020
    0.032826
    0.035080
    0.032029
    0.032251
    143,900
    1,401,955
    Jul 14, 2020
    0.034894
    0.035046
    0.032138
    0.032835
    194,965
    1,427,360
    Jul 13, 2020
    0.035297
    0.036439
    0.032457
    0.034400
    237,292
    1,495,397
    Jul 12, 2020
    0.035509
    0.040094
    0.034204
    0.035297
    214,527
    1,534,401
    Jul 11, 2020
    0.034693
    0.039489
    0.034332
    0.035509
    203,021
    1,543,605
    Jul 10, 2020
    0.035868
    0.038967
    0.033929
    0.035733
    249,604
    1,553,331
    Jul 09, 2020
    0.035331
    0.036494
    0.034374
    0.035874
    193,398
    1,559,478

Sobre Blue Whale EXchange

Blue Whale EXchange (BWX) is a cryptocurrency token and operates on the Ethereum platform. Blue Whale EXchange has a current supply of 64,320,000 with 43,427,600.692 in circulation. The last known price of Blue Whale EXchange is $0.065867 USD and is down -0.96% over the last 24 hours. It is currently trading on 3 active market(s) with $630,355.856 traded over the last 24 hours. More information can be found at https://www.bluewhale.foundation/.

Estatísticas de Blue Whale EXchange

Preço de Blue Whale EXchange$0.065898 USD
ROI de Blue Whale EXchange
7,149.84%
Ranking no mercado#802
Cap. de Mercado$2,861,796 USD
Volume em 24 horas$626,321 USD
Fornecimento Circulante43,427,601 BWX
Fornecimento Total64,320,000 BWX
Fornecimento Máximo64,320,000 BWX
Valor mais alto
$0.181981 USD
(May 21, 2019)
Valor mais baixo
$0.000062 USD
(Apr 20, 2019)
Alta / Baixa em 52 semanas
$0.093619 USD /
$0.008185 USD
Alta / Baixa em 90 dias
$0.078246 USD /
$0.022837 USD
Alta / Baixa em 30 dias
$0.078246 USD /
$0.031318 USD
Alta / Baixa em 7 dias
$0.078131 USD /
$0.044676 USD
Alta / Baixa em 24 horas
$0.076171 USD /
$0.062780 USD
Alta / Baixa ontem
$0.076171 USD /
$0.062734 USD
Abertura / Fechamento de ontem
$0.069635 USD /
$0.065412 USD
Mudança de ontem$-0.004224 USD (-6.07%)
Volume de ontem$657,739 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.