Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Blue Whale EXchange Blue Whale EXchange (BWX)
0.081659 USD (2.27%)
0.00000788 BTC (1.94%)
0.00041933 ETH (-1.62%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,238,995 USD
312 BTC
16,633 ETH
Volume (24h)
148,694 USD
14.34 BTC
763.57 ETH
Fornecimento Circulante
39,664,818 BWX
Fornecimento Total
64,320,000 BWX
Fornecimento Máximo
64,320,000 BWX

Dados históricos para Blue Whale EXchange

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.080345 0.080850 0.079128 0.080408 61,055 3,189,388
14/09/2019 0.081134 0.081374 0.073631 0.080342 74,830 3,186,748
13/09/2019 0.080279 0.081189 0.079540 0.081189 119,804 3,220,362
12/09/2019 0.078159 0.080527 0.078129 0.080279 57,072 3,184,258
11/09/2019 0.079418 0.080185 0.077215 0.078163 36,274 3,100,309
10/09/2019 0.077211 0.079830 0.077139 0.079418 130,230 3,150,078
09/09/2019 0.079092 0.079130 0.076904 0.077232 120,124 3,063,378
08/09/2019 0.081410 0.082077 0.078198 0.079092 72,913 3,137,168
07/09/2019 0.073236 0.081458 0.073012 0.081441 161,043 3,230,102
06/09/2019 0.075190 0.075271 0.072989 0.073190 22,670 2,902,847
05/09/2019 0.074939 0.076595 0.073674 0.075190 88,972 2,982,183
04/09/2019 0.076292 0.077364 0.073446 0.074939 78,693 2,972,206
03/09/2019 0.077026 0.080961 0.073762 0.076299 57,461 3,025,502
02/09/2019 0.076480 0.078258 0.073828 0.077013 143,253 3,053,837
01/09/2019 0.076419 0.076633 0.073895 0.076476 45,919 3,032,553
31/08/2019 0.075385 0.077024 0.073678 0.076403 106,431 3,029,645
30/08/2019 0.074765 0.075482 0.073904 0.075366 35,782 2,988,540
29/08/2019 0.074752 0.075653 0.068873 0.074765 124,450 2,964,700
28/08/2019 0.078179 0.079957 0.071073 0.074402 45,942 2,946,483
27/08/2019 0.081424 0.081593 0.076861 0.078188 53,210 3,096,430
26/08/2019 0.081951 0.084489 0.080410 0.081411 64,204 3,224,060
25/08/2019 0.086072 0.086344 0.081172 0.081878 88,334 3,242,542
24/08/2019 0.086634 0.087024 0.082403 0.086072 95,000 3,408,658
23/08/2019 0.084250 0.086855 0.083879 0.086645 190,760 3,431,344
22/08/2019 0.083165 0.085339 0.080829 0.084250 83,676 3,336,482
21/08/2019 0.083478 0.085224 0.081144 0.083164 200,938 3,293,481
20/08/2019 0.078357 0.086723 0.077126 0.083471 66,463 3,305,619
19/08/2019 0.084283 0.084827 0.078284 0.078357 39,917 3,103,099
18/08/2019 0.085940 0.086899 0.082430 0.084248 162,097 3,336,395
17/08/2019 0.088719 0.088740 0.083640 0.085955 52,711 3,404,008
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Blue Whale EXchange

Blue Whale EXchange (BWX) is a cryptocurrency token and operates on the Ethereum platform. Blue Whale EXchange has a current supply of 64,320,000 BWX with 39,664,818 BWX in circulation. The last known price of Blue Whale EXchange is 0.081659 USD and is up 2.27% over the last 24 hours. It is currently trading on 4 active market(s) with 148,694 USD traded over the last 24 hours. More information can be found at https://www.bluewhale.foundation/.
Estatísticas de Blue Whale EXchange
Preço de Blue Whale EXchange 0.081659 USD
ROI de Blue Whale EXchange +8883.81%
Ranking no mercado #575
Cap. de Mercado 3,238,995 USD
Volume em 24 horas 148,694 USD
Fornecimento Circulante 39,664,818 BWX
Fornecimento Total 64,320,000 BWX
Fornecimento Máximo 64,320,000 BWX
Valor mais alto 0.181981 USD
(21/05/2019)
Valor mais baixo 0.000062 USD
(20/04/2019)
Alta / Baixa em 52 semanas 0.181981 USD /
0.000062 USD
Alta / Baixa em 90 dias 0.180652 USD /
0.068873 USD
Alta / Baixa em 30 dias 0.087024 USD /
0.068873 USD
Alta / Baixa em 7 dias 0.081688 USD /
0.073631 USD
Alta / Baixa em 24 horas 0.081688 USD /
0.077854 USD
Alta / Baixa ontem 0.080850 USD /
0.079128 USD
Abertura / Fechamento de ontem 0.080345 USD /
0.080408 USD
Mudança de ontem $0.000064 USD (+0.08%)
Volume de ontem $61,055 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)