Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Blue Whale EXchange Blue Whale EXchange (BWX)
0.165934 USD (4.29%)
0.00001794 BTC (2.91%)
0.00061970 ETH (4.35%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
10,031,895 USD
1,085 BTC
37,465 ETH
Volume (24h)
413,223 USD
44.69 BTC
1,543 ETH
Fornecimento Circulante
60,457,010 BWX
Fornecimento Total
64,320,000 BWX

Dados históricos para Blue Whale EXchange

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.159223 0.161469 0.150649 0.151674 330,719 9,169,736
18/06/2019 0.154854 0.162785 0.151522 0.159184 407,056 9,621,578
17/06/2019 0.145263 0.162012 0.145263 0.154874 329,028 9,346,785
16/06/2019 0.159368 0.159519 0.144059 0.145263 498,094 8,763,939
15/06/2019 0.155207 0.164298 0.154538 0.159368 460,336 9,614,927
14/06/2019 0.156303 0.157106 0.150321 0.155256 441,862 9,366,844
13/06/2019 0.158771 0.159756 0.155457 0.156298 395,528 9,429,744
12/06/2019 0.145847 0.158938 0.145355 0.158938 387,515 9,588,973
11/06/2019 0.149621 0.150259 0.142879 0.145898 365,634 8,802,249
10/06/2019 0.140228 0.154454 0.132214 0.149621 256,178 9,026,623
09/06/2019 0.151670 0.151858 0.134873 0.140249 269,347 8,460,997
08/06/2019 0.148444 0.153290 0.146499 0.151703 300,624 9,151,738
07/06/2019 0.144865 0.152016 0.144083 0.148515 348,036 8,943,474
06/06/2019 0.169157 0.169244 0.124271 0.144833 265,822 8,718,403
05/06/2019 0.154668 0.171232 0.154668 0.169244 467,849 10,187,887
04/06/2019 0.156440 0.158586 0.153231 0.154668 807,049 9,307,966
03/06/2019 0.163755 0.167458 0.155754 0.156381 769,420 9,400,658
02/06/2019 0.163010 0.176811 0.159778 0.163755 732,359 9,930,568
01/06/2019 0.175369 0.175423 0.155204 0.163010 877,862 9,881,961
31/05/2019 0.155705 0.168519 0.150104 0.168519 642,853 10,205,988
30/05/2019 0.160387 0.164012 0.151378 0.155705 542,584 9,427,635
29/05/2019 0.173442 0.174745 0.154817 0.160387 456,063 9,708,535
28/05/2019 0.176500 0.176645 0.170740 0.173408 515,393 10,491,756
27/05/2019 0.172697 0.180571 0.172341 0.176620 780,399 10,686,077
26/05/2019 0.165717 0.174402 0.164343 0.172707 448,753 10,498,489
25/05/2019 0.165210 0.167636 0.164870 0.165717 311,996 10,073,609
24/05/2019 0.172191 0.172278 0.151301 0.165210 563,027 9,987,606
23/05/2019 0.172237 0.172993 0.158862 0.172223 396,363 10,403,084
22/05/2019 0.177192 0.180823 0.170813 0.172237 1,117,508 10,447,257
21/05/2019 0.166702 0.181981 0.165630 0.177192 808,191 10,737,774
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Blue Whale EXchange

Blue Whale EXchange (BWX) is a cryptocurrency token and operates on the Ethereum platform. Blue Whale EXchange has a current supply of 64,320,000 BWX with 60,457,010 BWX in circulation. The last known price of Blue Whale EXchange is 0.165934 USD and is up 4.29% over the last 24 hours. It is currently trading on 5 active market(s) with 413,223 USD traded over the last 24 hours. More information can be found at https://www.bluewhale.foundation/.
Estatísticas de Blue Whale EXchange
Preço de Blue Whale EXchange 0.165934 USD
ROI de Blue Whale EXchange > 9000%
Ranking no mercado #347
Cap. de Mercado 10,031,895 USD
Volume em 24 horas 413,223 USD
Fornecimento Circulante 60,457,010 BWX
Fornecimento Total 64,320,000 BWX
Fornecimento Máximo Sem Dados
Valor mais alto 0.181981 USD
(21/05/2019)
Valor mais baixo 0.000062 USD
(20/04/2019)
Alta / Baixa em 52 semanas 0.181981 USD /
0.000062 USD
Alta / Baixa em 90 dias 0.181981 USD /
0.000062 USD
Alta / Baixa em 30 dias 0.180823 USD /
0.124271 USD
Alta / Baixa em 7 dias 0.167470 USD /
0.144059 USD
Alta / Baixa em 24 horas 0.167470 USD /
0.150649 USD
Alta / Baixa ontem 0.161469 USD /
0.150649 USD
Abertura / Fechamento de ontem 0.159223 USD /
0.151674 USD
Mudança de ontem $-0.007549 USD (-4.74%)
Volume de ontem $330,719 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)