×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $193,712,868,499Vol 24h:  $57,942,615,741Domínio de BTC:  66.5%
Cap. de Mercado:  $193,712,868,499Vol 24h:  $57,942,615,741Domínio de BTC:  66.5%Criptomoedas:  4,931Mercados:  20,579

Blue Whale EXchange (BWX)

$0.042029 USD (-1.85%)
0.00000590 BTC (0.24%)
0.00029581 ETH (0.02%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,694,986 USD
    238.11937619 BTC
    11,930 ETH
  • Volume (24h)
    $81,752.75 USD
    11.48500197 BTC
    575.39489790 ETH
  • Fornecimento Circulante
    40,328,603 BWX
  • Fornecimento Total
    64,320,000 BWX
  • Fornecimento Máximo
    64,320,000 BWX
  • Historical data for Blue Whale EXchange

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 14, 2019
    0.042897
    0.043069
    0.038412
    0.042256
    66,512.90
    1,704,139
    Dec 13, 2019
    0.043056
    0.043141
    0.042550
    0.042896
    75,988.51
    1,729,950
    Dec 12, 2019
    0.042471
    0.043301
    0.041846
    0.043072
    132,064
    1,737,041
    Dec 11, 2019
    0.043270
    0.043484
    0.042274
    0.042463
    62,006.14
    1,712,129
    Dec 10, 2019
    0.040374
    0.044702
    0.040163
    0.043291
    88,780.33
    1,745,479
    Dec 09, 2019
    0.042716
    0.042897
    0.038133
    0.040388
    137,349
    1,628,448
    Dec 08, 2019
    0.044270
    0.044448
    0.034759
    0.042716
    75,784.96
    1,722,295
    Dec 07, 2019
    0.044568
    0.044743
    0.044159
    0.044270
    52,326.59
    1,784,979
    Dec 06, 2019
    0.044974
    0.045058
    0.043497
    0.044559
    123,726
    1,796,644
    Dec 05, 2019
    0.045909
    0.045955
    0.043393
    0.044935
    110,481
    1,811,779
    Dec 04, 2019
    0.046301
    0.048404
    0.045372
    0.045904
    187,748
    1,850,869
    Dec 03, 2019
    0.047767
    0.048058
    0.045695
    0.046300
    68,957.52
    1,865,884
    Dec 02, 2019
    0.048452
    0.049849
    0.043735
    0.047765
    118,011
    1,924,954
    Dec 01, 2019
    0.052008
    0.052013
    0.044633
    0.048460
    159,478
    1,952,933
    Nov 30, 2019
    0.045417
    0.056039
    0.040450
    0.052057
    134,569
    2,097,909
    Nov 29, 2019
    0.045053
    0.045912
    0.042743
    0.045413
    170,589
    1,830,137
    Nov 28, 2019
    0.042239
    0.046887
    0.041980
    0.045054
    114,602
    1,815,677
    Nov 27, 2019
    0.044020
    0.065248
    0.042243
    0.042243
    264,193
    1,702,414
    Nov 26, 2019
    0.033748
    0.045064
    0.033295
    0.044073
    108,835
    1,776,141
    Nov 25, 2019
    0.030234
    0.034587
    0.029047
    0.033742
    250,511
    1,359,798
    Nov 24, 2019
    0.035821
    0.035950
    0.030234
    0.030234
    125,408
    1,218,422
    Nov 23, 2019
    0.044916
    0.045344
    0.018624
    0.035823
    96,918.47
    1,443,684
    Nov 22, 2019
    0.050762
    0.051258
    0.041275
    0.044935
    306,460
    1,810,876
    Nov 21, 2019
    0.052039
    0.052178
    0.047421
    0.050762
    211,053
    2,045,702
    Nov 20, 2019
    0.049471
    0.053924
    0.049363
    0.052039
    78,475.15
    2,097,186
    Nov 19, 2019
    0.045438
    0.053953
    0.045168
    0.049471
    108,741
    1,993,687
    Nov 18, 2019
    0.052105
    0.052396
    0.011966
    0.045460
    118,812
    1,832,043
    Nov 17, 2019
    0.051624
    0.053093
    0.051335
    0.052116
    77,332.90
    2,100,289
    Nov 16, 2019
    0.050798
    0.053104
    0.050648
    0.051624
    48,084.45
    2,080,450
    Nov 15, 2019
    0.040963
    0.053641
    0.040629
    0.050790
    84,668.33
    2,046,829

Sobre Blue Whale EXchange

Blue Whale EXchange (BWX) is a cryptocurrency token and operates on the Ethereum platform. Blue Whale EXchange has a current supply of 64,320,000 with 40,328,603.115 in circulation. The last known price of Blue Whale EXchange is $0.042029 USD and is down -1.85% over the last 24 hours. It is currently trading on 3 active market(s) with $81,752.75 traded over the last 24 hours. More information can be found at https://www.bluewhale.foundation/.

Estatísticas de Blue Whale EXchange

Blue Whale EXchange Price
$0.042029 USD
Blue Whale EXchange ROI
4,523.90%
Ranking no mercado
#701
Cap. de Mercado
$1,694,986 USD
Volume em 24 horas
$81,752.75 USD
Fornecimento Circulante
40,328,603 BWX
Fornecimento Total
64,320,000 BWX
Fornecimento Máximo
64,320,000 BWX
Valor mais alto
$0.181981 USD
(May 21, 2019)
Valor mais baixo
$0.000062 USD
(Apr 20, 2019)
Alta / Baixa em 52 semanas
$0.181981 USD /
$0.000062 USD
Alta / Baixa em 90 dias
$0.091780 USD /
$0.011966 USD
Alta / Baixa em 30 dias
$0.065248 USD /
$0.011966 USD
Alta / Baixa em 7 dias
$0.044702 USD /
$0.034759 USD
Alta / Baixa em 24 horas
$0.042943 USD /
$0.038412 USD
Alta / Baixa ontem
$0.043069 USD /
$0.038412 USD
Abertura / Fechamento de ontem
$0.042897 USD /
$0.042256 USD
Mudança de ontem
$-0.000641 USD (-1.49%)
Volume de ontem
$66,512.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.