Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BlockStamp BlockStamp (BST)
0.052170 USD (-15.62%)
0.00000505 BTC (-15.20%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,074,217 USD
104 BTC
Volume (24h)
232,579 USD
22.50 BTC
Fornecimento Circulante
20,590,668 BST
Fornecimento Total
28,133,634 BST

Dados históricos para BlockStamp

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.066693 0.071395 0.047542 0.048497 389,724 995,752
13/09/2019 0.099158 0.117898 0.065792 0.067264 1,889,823 1,376,245
12/09/2019 0.086133 0.102501 0.073345 0.098800 1,090,792 2,014,432
11/09/2019 0.082074 0.090489 0.069245 0.086133 125,898 1,750,584
10/09/2019 0.069046 0.181283 0.066590 0.082848 158,129 1,678,205
09/09/2019 0.061498 0.079422 0.057400 0.070150 231,334 1,416,141
08/09/2019 0.069716 0.081025 0.058515 0.061498 139,860 1,237,284
07/09/2019 0.067343 0.090104 0.057047 0.070487 150,541 1,413,096
06/09/2019 0.068877 0.169050 0.055622 0.066855 176,362 1,335,610
05/09/2019 0.066999 0.074896 0.063139 0.068877 202,833 1,371,555
04/09/2019 0.070317 0.072895 0.065018 0.066999 156,939 1,329,503
03/09/2019 0.069797 0.073671 0.062065 0.069446 223,490 1,373,838
02/09/2019 0.062604 0.073715 0.057023 0.069390 251,282 1,368,433
01/09/2019 0.068844 0.074438 0.056155 0.064394 187,941 1,265,682
31/08/2019 0.069154 0.080457 0.063756 0.067241 202,177 1,316,984
30/08/2019 0.096619 0.098673 0.065967 0.068598 105,450 1,339,336
29/08/2019 0.099330 0.101028 0.094787 0.096619 149,807 1,879,977
28/08/2019 0.158147 0.158899 0.098889 0.099427 168,910 1,927,720
27/08/2019 0.232525 0.233241 0.155939 0.157892 210,871 3,050,799
26/08/2019 0.292769 0.302877 0.230840 0.232513 245,445 4,476,566
25/08/2019 0.399355 0.400948 0.292724 0.292724 462,395 5,616,588
24/08/2019 0.450496 0.450979 0.398294 0.399355 626,002 7,634,992
23/08/2019 0.447603 0.458419 0.445325 0.450941 687,632 8,587,977
22/08/2019 0.442758 0.451676 0.430127 0.447603 957,577 8,491,160
21/08/2019 0.451904 0.455621 0.431747 0.442831 1,156,943 8,371,331
20/08/2019 0.457801 0.459121 0.447985 0.451934 795,470 8,513,218
19/08/2019 0.438834 0.457801 0.436606 0.457801 808,399 8,593,960
18/08/2019 0.428297 0.442667 0.426108 0.438258 1,023,643 8,197,022
17/08/2019 0.427870 0.431580 0.420689 0.428702 1,080,792 7,987,827
16/08/2019 0.425143 0.432505 0.412038 0.427671 1,278,002 7,940,105
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BlockStamp

BlockStamp (BST) is a cryptocurrency. Users are able to generate BST through the process of mining. BlockStamp has a current supply of 28,133,634 BST with 20,590,668 BST in circulation. The last known price of BlockStamp is 0.052170 USD and is down 15.62% over the last 24 hours. It is currently trading on 12 active market(s) with 232,579 USD traded over the last 24 hours. More information can be found at https://blockstamp.info/.
Estatísticas de BlockStamp
Preço de BlockStamp 0.052170 USD
ROI de BlockStamp -94.42%
Ranking no mercado #874
Cap. de Mercado 1,074,217 USD
Volume em 24 horas 232,579 USD
Fornecimento Circulante 20,590,668 BST
Fornecimento Total 28,133,634 BST
Fornecimento Máximo Sem Dados
Valor mais alto 1.43 USD
(10/07/2019)
Valor mais baixo 0.047542 USD
(14/09/2019)
Alta / Baixa em 52 semanas 1.43 USD /
0.047542 USD
Alta / Baixa em 90 dias 1.43 USD /
0.047542 USD
Alta / Baixa em 30 dias 0.459121 USD /
0.047542 USD
Alta / Baixa em 7 dias 0.181283 USD /
0.047542 USD
Alta / Baixa em 24 horas 0.062618 USD /
0.047542 USD
Alta / Baixa ontem 0.071395 USD /
0.047542 USD
Abertura / Fechamento de ontem 0.066693 USD /
0.048497 USD
Mudança de ontem $-0.018196 USD (-27.28%)
Volume de ontem $389,724 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)