×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,916,193,608Vol 24h:  $69,958,276,942Domínio de BTC:  66.0%
Cap. de Mercado:  $239,916,193,608Vol 24h:  $69,958,276,942Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

BlockStamp (BST)

$0.099214 USD (-0.38%)
0.00001131 BTC (2.69%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $2,432,480 USD
    277.19757907 BTC
  • Volume (24h)
    $250,307 USD
    28.52423067 BTC
  • Fornecimento Circulante
    24,517,572 BST
  • Fornecimento Total
    32,060,538 BST
  • Historical data for BlockStamp

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 11, 2019
    0.099661
    0.100377
    0.098650
    0.099870
    252,952
    2,447,514
    Nov 10, 2019
    0.099488
    0.101024
    0.098394
    0.099661
    258,194
    2,435,119
    Nov 09, 2019
    0.099445
    0.100198
    0.098982
    0.099499
    263,935
    2,424,128
    Nov 08, 2019
    0.099123
    0.100455
    0.098769
    0.099445
    305,126
    2,415,771
    Nov 07, 2019
    0.099154
    0.100474
    0.098329
    0.099161
    313,028
    2,401,592
    Nov 06, 2019
    0.099077
    0.100249
    0.098781
    0.099193
    313,692
    2,395,440
    Nov 05, 2019
    0.098959
    0.100729
    0.098292
    0.099078
    313,811
    2,385,728
    Nov 04, 2019
    0.099600
    0.100329
    0.098726
    0.098959
    322,221
    2,375,992
    Nov 03, 2019
    0.099829
    0.100584
    0.098573
    0.099715
    321,371
    2,387,300
    Nov 02, 2019
    0.099010
    0.100605
    0.098402
    0.099776
    315,883
    2,381,598
    Nov 01, 2019
    0.099283
    0.100355
    0.098714
    0.099010
    312,474
    2,356,023
    Oct 31, 2019
    0.099411
    0.103793
    0.098627
    0.099359
    311,073
    2,357,012
    Oct 30, 2019
    0.099116
    0.100525
    0.098671
    0.099428
    307,857
    2,351,848
    Oct 29, 2019
    0.099943
    0.100771
    0.097825
    0.099015
    287,928
    2,335,327
    Oct 28, 2019
    0.099314
    0.100905
    0.097498
    0.099924
    289,872
    2,349,700
    Oct 27, 2019
    0.099952
    0.101871
    0.096972
    0.099382
    315,485
    2,329,540
    Oct 26, 2019
    0.099790
    0.103550
    0.097509
    0.099952
    306,039
    2,335,851
    Oct 25, 2019
    0.099615
    0.103025
    0.096747
    0.099836
    334,520
    2,326,120
    Oct 24, 2019
    0.099502
    0.100154
    0.098976
    0.099608
    330,423
    2,314,135
    Oct 23, 2019
    0.099227
    0.100189
    0.097848
    0.099547
    309,611
    2,305,989
    Oct 22, 2019
    0.099698
    0.100089
    0.098355
    0.099223
    322,803
    2,291,398
    Oct 21, 2019
    0.099513
    0.100198
    0.098831
    0.099682
    342,545
    2,294,830
    Oct 20, 2019
    0.099932
    0.100484
    0.098931
    0.099499
    344,057
    2,283,491
    Oct 19, 2019
    0.099640
    0.100772
    0.099132
    0.099929
    337,915
    2,286,155
    Oct 18, 2019
    0.099578
    0.100194
    0.098708
    0.099656
    326,176
    2,272,657
    Oct 17, 2019
    0.099732
    0.100337
    0.099126
    0.099594
    305,871
    2,264,545
    Oct 16, 2019
    0.050025
    0.100257
    0.049186
    0.099712
    289,183
    2,260,328
    Oct 15, 2019
    0.049430
    0.050096
    0.049153
    0.050025
    146,750
    1,130,482
    Oct 14, 2019
    0.049866
    0.050130
    0.049091
    0.049393
    145,869
    1,112,709
    Oct 13, 2019
    0.049127
    0.049984
    0.048911
    0.049866
    147,700
    1,119,966
    Oct 12, 2019
    0.049811
    0.050014
    0.048354
    0.049147
    145,915
    1,100,180

Sobre BlockStamp

Blockstamp describes itself as a blockchain ecosystem supporting privacy, fairness, authentication, and freedom. According to the team, BlockStamp is a fork of Bitcoin that has been optimized for three specific use cases:

1 - Data sealing - both document storage up to 1 MB and timestamping 2 - Censorship-resistant web publishing via a blockchain domain registry 3 - Gambling edutainment - players can learn about gambling odds and test betting strategies in a provably fair platform with randomness generated via the blockchain's hashes.

BlockStamp also natively hosts the BST crypto coin and has partnered with Hprox, a peer-to-peer proxy sharing network. Users can be paid in BST for sharing their residential IP address with the network.

Estatísticas de BlockStamp

BlockStamp Price
$0.099214 USD
BlockStamp ROI
-89.38%
Ranking no mercado
#652
Cap. de Mercado
$2,432,480 USD
Volume em 24 horas
$250,307 USD
Fornecimento Circulante
24,517,572 BST
Fornecimento Total
32,060,538 BST
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.43 USD
(Jul 10, 2019)
Valor mais baixo
$0.047542 USD
(Sep 14, 2019)
Alta / Baixa em 52 semanas
$1.43 USD /
$0.047542 USD
Alta / Baixa em 90 dias
$0.459121 USD /
$0.047542 USD
Alta / Baixa em 30 dias
$0.103793 USD /
$0.049091 USD
Alta / Baixa em 7 dias
$0.101024 USD /
$0.098292 USD
Alta / Baixa em 24 horas
$0.100377 USD /
$0.098650 USD
Alta / Baixa ontem
$0.100377 USD /
$0.098650 USD
Abertura / Fechamento de ontem
$0.099661 USD /
$0.099870 USD
Mudança de ontem
$0.000210 USD (0.21%)
Volume de ontem
$252,952 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.