New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Blockparty (BOXX Token) Blockparty (BOXX Token) (BOXX)
0.013154 USD (0.42%)
0.00000163 BTC (-0.46%)
0.00007424 ETH (-0.78%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
426,908 USD
53 BTC
2,409 ETH
Volume (24h)
344 USD
0.04 BTC
1.94 ETH
Fornecimento Circulante
32,453,993 BOXX
Fornecimento Total
90,000,000 BOXX

Dados históricos para Blockparty (BOXX Token)

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/10/2019 0.015991 0.016017 0.013037 0.013154 3,085 426,893
15/10/2019 0.016480 0.016544 0.015940 0.015991 629 518,987
14/10/2019 0.018171 0.018175 0.015996 0.016469 3,599 534,474
13/10/2019 0.018543 0.018755 0.018055 0.018171 583 589,708
12/10/2019 0.017340 0.020471 0.017340 0.018556 3,897 602,220
11/10/2019 0.018301 0.018311 0.016959 0.017353 3,111 563,159
10/10/2019 0.018411 0.019190 0.017643 0.018289 6,663 593,567
09/10/2019 0.014906 0.019956 0.014891 0.018407 27,990 597,395
08/10/2019 0.013546 0.015752 0.012381 0.014906 8,304 483,762
07/10/2019 0.011669 0.016376 0.011568 0.013551 22,253 439,784
06/10/2019 0.010876 0.011857 0.010780 0.011682 1,386 379,143
05/10/2019 0.010486 0.011809 0.010318 0.010875 4,686 352,923
04/10/2019 0.009874 0.011722 0.009758 0.010486 3,723 340,300
03/10/2019 0.010305 0.010715 0.009858 0.009876 1,274 320,516
02/10/2019 0.006277 0.010314 0.006040 0.010311 802 334,631
01/10/2019 0.011529 0.011899 0.006169 0.006277 1,446 203,715
30/09/2019 0.012225 0.012249 0.002752 0.011527 398 374,100
29/09/2019 0.012187 0.012286 0.011669 0.012225 45 396,764
28/09/2019 0.012615 0.012645 0.011740 0.012179 153 395,249
27/09/2019 0.011971 0.012652 0.011956 0.012614 249 409,374
26/09/2019 0.011795 0.012063 0.011178 0.011971 215 388,517
25/09/2019 0.012062 0.013623 0.010882 0.011799 2,249 382,915
24/09/2019 0.017494 0.017926 0.012058 0.012058 10,725 391,338
23/09/2019 0.016315 0.021976 0.015990 0.017491 40,113 567,656
22/09/2019 0.016735 0.017626 0.016079 0.016311 2,323 529,343
21/09/2019 0.016295 0.016775 0.016202 0.016738 2,012 543,225
20/09/2019 0.017201 0.017229 0.016213 0.016298 659 528,940
19/09/2019 0.018150 0.018238 0.015873 0.017176 8,557 557,433
18/09/2019 0.017590 0.021535 0.017579 0.018148 26,360 588,984
17/09/2019 0.018433 0.019195 0.017425 0.017583 22,135 570,632
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Blockparty (BOXX Token)

Blockparty (BOXX Token) (BOXX) is a cryptocurrency token and operates on the Ethereum platform. Blockparty (BOXX Token) has a current supply of 90,000,000 BOXX with 32,453,993 BOXX in circulation. The last known price of Blockparty (BOXX Token) is 0.013154 USD and is up 0.42% over the last 24 hours. It is currently trading on 3 active market(s) with 344 USD traded over the last 24 hours. More information can be found at https://www.goblockparty.com/.
Estatísticas de Blockparty (BOXX Token)
Preço de Blockparty (BOXX Token) 0.013154 USD
ROI de Blockparty (BOXX Token) -92.45%
Ranking no mercado #1108
Cap. de Mercado 426,908 USD
Volume em 24 horas 344 USD
Fornecimento Circulante 32,453,993 BOXX
Fornecimento Total 90,000,000 BOXX
Fornecimento Máximo Sem Dados
Valor mais alto 0.385911 USD
(27/09/2018)
Valor mais baixo 0.002752 USD
(30/09/2019)
Alta / Baixa em 52 semanas 0.251232 USD /
0.002752 USD
Alta / Baixa em 90 dias 0.048015 USD /
0.002752 USD
Alta / Baixa em 30 dias 0.021976 USD /
0.002752 USD
Alta / Baixa em 7 dias 0.020471 USD /
0.013037 USD
Alta / Baixa em 24 horas 0.013442 USD /
0.013091 USD
Alta / Baixa ontem 0.016017 USD /
0.013037 USD
Abertura / Fechamento de ontem 0.015991 USD /
0.013154 USD
Mudança de ontem $-0.002838 USD (-17.74%)
Volume de ontem $3,085 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)