×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,127Mercados:  20,737Cap. de Mercado:  $283,955,663,155Vol 24h:  $167,885,641,664Domínio de BTC:  63.0%
Cap. de Mercado:  $283,955,663,155Vol 24h:  $167,885,641,664Domínio de BTC:  63.0%Criptomoedas:  5,127Mercados:  20,737

Blockparty (BOXX Token) (BOXX)

$0.005899 USD (-0.31%)
0.00000060 BTC (0.68%)
0.00002309 ETH (4.54%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $191,447 USD
    19.51597913 BTC
    749.35583392 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    32,453,993 BOXX
  • Fornecimento Total
    90,000,000 BOXX
  • Historical data for Blockparty (BOXX Token)

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 15, 2020
    0.006062
    0.006371
    0.005691
    0.005700
    161.30
    185,001
    Feb 14, 2020
    0.006062
    0.006062
    0.006062
    0.006062
    0
    196,742
    Feb 13, 2020
    0.005892
    0.006097
    0.005754
    0.006062
    0
    196,742
    Feb 12, 2020
    0.005176
    0.006050
    0.005176
    0.005892
    38.34
    191,223
    Feb 11, 2020
    0.005176
    0.005176
    0.005176
    0.005176
    0
    167,966
    Feb 10, 2020
    0.005176
    0.005176
    0.005176
    0.005176
    0
    167,966
    Feb 09, 2020
    0.005176
    0.005176
    0.005176
    0.005176
    0
    167,966
    Feb 08, 2020
    0.005160
    0.005294
    0.004985
    0.005176
    0
    167,966
    Feb 07, 2020
    0.004474
    0.005160
    0.004474
    0.005159
    166.79
    167,430
    Feb 06, 2020
    0.004474
    0.004474
    0.004474
    0.004474
    0
    145,210
    Feb 05, 2020
    0.004474
    0.004474
    0.004474
    0.004474
    0
    145,210
    Feb 04, 2020
    0.004474
    0.004474
    0.004474
    0.004474
    0
    145,210
    Feb 03, 2020
    0.004437
    0.004577
    0.004424
    0.004474
    0
    145,210
    Feb 02, 2020
    0.004428
    0.004562
    0.004347
    0.004437
    18.72
    143,992
    Feb 01, 2020
    0.003833
    0.004461
    0.003833
    0.004430
    4.00
    143,762
    Jan 31, 2020
    0.003833
    0.003833
    0.003833
    0.003833
    0
    124,384
    Jan 30, 2020
    0.003833
    0.003833
    0.003833
    0.003833
    0
    124,384
    Jan 29, 2020
    0.003833
    0.003833
    0.003833
    0.003833
    0
    124,384
    Jan 28, 2020
    0.003833
    0.003833
    0.003833
    0.003833
    0
    124,384
    Jan 27, 2020
    0.003833
    0.003833
    0.003833
    0.003833
    0
    124,384
    Jan 26, 2020
    0.003833
    0.003833
    0.003833
    0.003833
    0
    124,384
    Jan 25, 2020
    0.003833
    0.003833
    0.003833
    0.003833
    0
    124,384
    Jan 24, 2020
    0.003833
    0.003833
    0.003833
    0.003833
    0
    124,384
    Jan 23, 2020
    0.003940
    0.003948
    0.003833
    0.003833
    0
    124,384
    Jan 22, 2020
    0.003919
    0.003949
    0.003894
    0.003941
    16.52
    127,900
    Jan 21, 2020
    0.005098
    0.005098
    0.003896
    0.003921
    413.63
    127,242
    Jan 20, 2020
    0.005098
    0.005098
    0.005098
    0.005098
    0
    165,437
    Jan 19, 2020
    0.005098
    0.005098
    0.005098
    0.005098
    0
    165,437
    Jan 18, 2020
    0.005074
    0.005238
    0.005057
    0.005098
    0
    165,437
    Jan 17, 2020
    0.004441
    0.005228
    0.004441
    0.005075
    168.19
    164,704
    Jan 16, 2020
    0.004441
    0.004441
    0.004441
    0.004441
    0
    144,138

Sobre Blockparty (BOXX Token)

Blockparty (BOXX Token) (BOXX) is a cryptocurrency token and operates on the Ethereum platform. Blockparty (BOXX Token) has a current supply of 90,000,000 with 32,453,993.03 in circulation. The last known price of Blockparty (BOXX Token) is $0.005899 USD and is down -0.31% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.goblockparty.com/.

Estatísticas de Blockparty (BOXX Token)

Blockparty (BOXX Token) Price
$0.005899 USD
Blockparty (BOXX Token) ROI
-96.61%
Ranking no mercado
#1362
Cap. de Mercado
$191,447 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
32,453,993 BOXX
Fornecimento Total
90,000,000 BOXX
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.385911 USD
(Sep 27, 2018)
Valor mais baixo
$0.002752 USD
(Sep 30, 2019)
Alta / Baixa em 52 semanas
$0.137754 USD /
$0.002752 USD
Alta / Baixa em 90 dias
$0.006997 USD /
$0.003833 USD
Alta / Baixa em 30 dias
$0.006371 USD /
$0.003833 USD
Alta / Baixa em 7 dias
$0.006371 USD /
$0.005176 USD
Alta / Baixa em 24 horas
$0.005994 USD /
$0.005685 USD
Alta / Baixa ontem
$0.006371 USD /
$0.005691 USD
Abertura / Fechamento de ontem
$0.006062 USD /
$0.005700 USD
Mudança de ontem
$-0.000362 USD (-5.97%)
Volume de ontem
$161.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.