Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Blockparty (BOXX Token) Blockparty (BOXX Token) (BOXX)
0.028627 USD (2.62%)
0.00000273 BTC (1.40%)
0.00014707 ETH (-2.40%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
929,054 USD
89 BTC
4,773 ETH
Volume (24h)
38,594 USD
3.69 BTC
198.27 ETH
Fornecimento Circulante
32,453,993 BOXX
Fornecimento Total
90,000,000 BOXX

Dados históricos para Blockparty (BOXX Token)

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.025665 0.028841 0.025397 0.027419 34,569 889,852
16/08/2019 0.027509 0.028701 0.022672 0.025658 36,670 832,721
15/08/2019 0.028125 0.028651 0.025361 0.027406 33,811 889,434
14/08/2019 0.032203 0.032211 0.028026 0.028125 37,105 912,759
13/08/2019 0.034134 0.034413 0.030526 0.032208 40,556 1,045,294
12/08/2019 0.036159 0.036408 0.031598 0.034127 38,330 1,107,562
11/08/2019 0.032440 0.036158 0.030869 0.036148 41,507 1,173,133
10/08/2019 0.035066 0.035256 0.029390 0.032461 42,572 1,053,486
09/08/2019 0.033676 0.035387 0.021098 0.035066 6,249 1,138,028
08/08/2019 0.034420 0.034474 0.031946 0.033691 916 1,093,401
07/08/2019 0.034777 0.036022 0.034079 0.034420 41,850 1,117,065
06/08/2019 0.034621 0.037287 0.029975 0.034786 43,514 1,128,948
05/08/2019 0.038178 0.040010 0.030337 0.034656 14,104 1,124,732
04/08/2019 0.040924 0.041008 0.033028 0.038186 14,596 1,239,285
03/08/2019 0.030925 0.045342 0.026861 0.040916 16,900 1,327,903
02/08/2019 0.031639 0.031786 0.030563 0.030932 1,537 1,003,864
01/08/2019 0.031675 0.032308 0.030936 0.031632 36,770 1,026,592
31/07/2019 0.030590 0.033782 0.030509 0.031660 35,422 1,027,488
30/07/2019 0.030748 0.031296 0.029449 0.030599 33,968 993,075
29/07/2019 0.030705 0.033141 0.029907 0.030747 26,820 997,862
28/07/2019 0.029277 0.033521 0.027189 0.030699 45,458 996,303
27/07/2019 0.030755 0.031983 0.028581 0.029277 16,362 950,165
26/07/2019 0.034088 0.034119 0.030193 0.030755 29,085 998,130
25/07/2019 0.033328 0.034946 0.033242 0.034100 39,066 1,106,676
24/07/2019 0.034014 0.034014 0.032314 0.033341 37,303 1,082,054
23/07/2019 0.039991 0.040403 0.033559 0.034014 40,104 1,103,896
22/07/2019 0.042685 0.043393 0.038853 0.039997 23,316 1,091,113
21/07/2019 0.047749 0.048015 0.040544 0.042673 57,367 1,164,102
20/07/2019 0.042951 0.047804 0.042949 0.047749 49,054 1,302,579
19/07/2019 0.044203 0.045844 0.041799 0.042940 25,285 1,171,401
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Blockparty (BOXX Token)

Blockparty (BOXX Token) (BOXX) is a cryptocurrency token and operates on the Ethereum platform. Blockparty (BOXX Token) has a current supply of 90,000,000 BOXX with 32,453,993 BOXX in circulation. The last known price of Blockparty (BOXX Token) is 0.028627 USD and is up 2.62% over the last 24 hours. It is currently trading on 3 active market(s) with 38,594 USD traded over the last 24 hours. More information can be found at https://www.goblockparty.com/.
Estatísticas de Blockparty (BOXX Token)
Preço de Blockparty (BOXX Token) 0.028627 USD
ROI de Blockparty (BOXX Token) -83.57%
Ranking no mercado #757
Cap. de Mercado 929,054 USD
Volume em 24 horas 38,594 USD
Fornecimento Circulante 32,453,993 BOXX
Fornecimento Total 90,000,000 BOXX
Fornecimento Máximo Sem Dados
Valor mais alto 0.385911 USD
(27/09/2018)
Valor mais baixo 0.021098 USD
(09/08/2019)
Alta / Baixa em 52 semanas 0.385911 USD /
0.021098 USD
Alta / Baixa em 90 dias 0.137754 USD /
0.021098 USD
Alta / Baixa em 30 dias 0.048015 USD /
0.021098 USD
Alta / Baixa em 7 dias 0.036408 USD /
0.022672 USD
Alta / Baixa em 24 horas 0.031860 USD /
0.026665 USD
Alta / Baixa ontem 0.028841 USD /
0.025397 USD
Abertura / Fechamento de ontem 0.025665 USD /
0.027419 USD
Mudança de ontem $0.001754 USD (+6.83%)
Volume de ontem $34,569 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)