Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Blockparty (BOXX Token) Blockparty (BOXX Token) (BOXX)
0.081504 USD (0.91%)
0.00000886 BTC (1.92%)
0.00030255 ETH (2.34%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,203,339 USD
240 BTC
8,179 ETH
Volume (24h)
4,132 USD
0.45 BTC
15.34 ETH
Fornecimento Circulante
27,033,374 BOXX
Fornecimento Total
90,000,000 BOXX

Dados históricos para Blockparty (BOXX Token)

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.078602 0.084568 0.077402 0.082062 5,979 2,054,298
16/06/2019 0.083737 0.088341 0.074300 0.078602 8,213 1,967,665
15/06/2019 0.085187 0.086394 0.081899 0.083737 4,796 2,096,221
14/06/2019 0.083096 0.086738 0.081633 0.085164 6,583 2,131,942
13/06/2019 0.082627 0.088299 0.082118 0.083035 3,366 2,061,959
12/06/2019 0.080179 0.083539 0.079460 0.082570 15,514 2,050,420
11/06/2019 0.083009 0.083299 0.077263 0.080030 10,529 1,987,324
10/06/2019 0.080755 0.087111 0.079770 0.082938 8,920 2,059,553
09/06/2019 0.089211 0.089631 0.079186 0.080957 6,846 2,010,364
08/06/2019 0.088737 0.090272 0.083977 0.089203 16,103 2,215,113
07/06/2019 0.086222 0.090838 0.085517 0.088753 7,060 2,203,953
06/06/2019 0.085304 0.091500 0.080432 0.086217 27,495 2,140,962
05/06/2019 0.083381 0.085986 0.081102 0.085295 25,421 2,118,078
04/06/2019 0.095206 0.095206 0.079848 0.083381 17,334 2,070,545
03/06/2019 0.105687 0.105859 0.093161 0.095333 65,643 2,367,343
02/06/2019 0.098686 0.137754 0.095228 0.105687 647,558 2,624,454
01/06/2019 0.096652 0.103727 0.088825 0.098686 29,724 2,450,604
31/05/2019 0.094196 0.101079 0.086336 0.096678 13,076 2,400,742
30/05/2019 0.092482 0.120572 0.087176 0.094196 106,727 2,339,104
29/05/2019 0.093383 0.093383 0.090367 0.092482 285 2,296,545
28/05/2019 0.094965 0.094965 0.090012 0.093383 837 2,318,931
27/05/2019 0.093236 0.098869 0.089774 0.095019 7,348 2,240,767
26/05/2019 0.091714 0.095383 0.085966 0.093196 2,152 2,197,787
25/05/2019 0.091151 0.093080 0.088722 0.091774 5,278 2,164,256
24/05/2019 0.090013 0.093434 0.085542 0.091151 1,508 2,149,547
23/05/2019 0.089798 0.093112 0.088874 0.089954 2,494 2,121,329
22/05/2019 0.094793 0.095352 0.089070 0.089798 2,718 2,108,669
21/05/2019 0.095659 0.096211 0.091945 0.094793 5,200 2,225,962
20/05/2019 0.096797 0.097002 0.091300 0.095713 2,531 2,247,574
19/05/2019 0.087311 0.100355 0.086949 0.096797 18,741 2,273,025
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Blockparty (BOXX Token)

Blockparty (BOXX Token) (BOXX) is a cryptocurrency token and operates on the Ethereum platform. Blockparty (BOXX Token) has a current supply of 90,000,000 BOXX with 27,033,374 BOXX in circulation. The last known price of Blockparty (BOXX Token) is 0.081504 USD and is up 0.91% over the last 24 hours. It is currently trading on 3 active market(s) with 4,132 USD traded over the last 24 hours. More information can be found at https://www.goblockparty.com/.
Estatísticas de Blockparty (BOXX Token)
Preço de Blockparty (BOXX Token) 0.081504 USD
ROI de Blockparty (BOXX Token) -53.21%
Ranking no mercado #667
Cap. de Mercado 2,203,339 USD
Volume em 24 horas 4,132 USD
Fornecimento Circulante 27,033,374 BOXX
Fornecimento Total 90,000,000 BOXX
Fornecimento Máximo Sem Dados
Valor mais alto 0.385911 USD
(27/09/2018)
Valor mais baixo 0.035020 USD
(01/02/2019)
Alta / Baixa em 52 semanas 0.385911 USD /
0.035020 USD
Alta / Baixa em 90 dias 0.137754 USD /
0.059568 USD
Alta / Baixa em 30 dias 0.137754 USD /
0.074300 USD
Alta / Baixa em 7 dias 0.088341 USD /
0.074300 USD
Alta / Baixa em 24 horas 0.082864 USD /
0.077402 USD
Alta / Baixa ontem 0.084568 USD /
0.077402 USD
Abertura / Fechamento de ontem 0.078602 USD /
0.082062 USD
Mudança de ontem $0.003461 USD (+4.40%)
Volume de ontem $5,979 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)