×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,036Mercados:  20,334Cap. de Mercado:  $246,321,200,765Vol 24h:  $133,259,493,736Domínio de BTC:  65.9%
Cap. de Mercado:  $246,321,200,765Vol 24h:  $133,259,493,736Domínio de BTC:  65.9%Criptomoedas:  5,036Mercados:  20,334

Blockmason Credit Protocol (BCPT)

$0.022429 USD (3.54%)
0.00000251 BTC (2.34%)
0.00012630 ETH (-2.22%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $2,605,346 USD
    291.65063869 BTC
    14,671 ETH
  • Volume (24h)
    $177,086 USD
    19.82354675 BTC
    997.18168470 ETH
  • Fornecimento Circulante
    116,158,667 BCPT
  • Historical data for Blockmason Credit Protocol

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 17, 2020
    0.021409
    0.022198
    0.021268
    0.022119
    140,725
    2,569,346
    Jan 16, 2020
    0.021627
    0.022856
    0.020838
    0.021407
    280,820
    2,486,623
    Jan 15, 2020
    0.021123
    0.022179
    0.020778
    0.021622
    114,788
    2,511,633
    Jan 14, 2020
    0.021039
    0.021870
    0.019958
    0.021314
    189,715
    2,475,864
    Jan 13, 2020
    0.021325
    0.021325
    0.020542
    0.021019
    42,344.49
    2,441,578
    Jan 12, 2020
    0.020972
    0.021495
    0.020895
    0.021314
    32,992.63
    2,475,785
    Jan 11, 2020
    0.020531
    0.021529
    0.020406
    0.020977
    82,997.07
    2,436,678
    Jan 10, 2020
    0.020594
    0.021211
    0.020230
    0.020525
    88,436.48
    2,384,108
    Jan 09, 2020
    0.021060
    0.021404
    0.020522
    0.020576
    59,087.26
    2,390,116
    Jan 08, 2020
    0.020993
    0.021312
    0.020492
    0.021093
    129,367
    2,450,099
    Jan 07, 2020
    0.022001
    0.022634
    0.020882
    0.020990
    213,907
    2,438,171
    Jan 06, 2020
    0.021862
    0.022814
    0.021373
    0.022003
    183,752
    2,555,833
    Jan 05, 2020
    0.021341
    0.022896
    0.021045
    0.021844
    200,520
    2,537,401
    Jan 04, 2020
    0.021518
    0.021860
    0.020847
    0.021359
    200,861
    2,481,020
    Jan 03, 2020
    0.021798
    0.022970
    0.020805
    0.021529
    638,769
    2,500,739
    Jan 02, 2020
    0.020815
    0.024171
    0.019850
    0.021794
    1,112,670
    2,531,570
    Jan 01, 2020
    0.020009
    0.021718
    0.019934
    0.020816
    259,000
    2,418,001
    Dec 31, 2019
    0.020708
    0.020946
    0.019567
    0.020009
    72,218.05
    2,324,204
    Dec 30, 2019
    0.021090
    0.021898
    0.020500
    0.020720
    71,196.29
    2,406,821
    Dec 29, 2019
    0.020911
    0.021575
    0.020783
    0.021090
    73,209.95
    2,449,798
    Dec 28, 2019
    0.021358
    0.022498
    0.020526
    0.020906
    405,008
    2,428,433
    Dec 27, 2019
    0.020419
    0.022328
    0.019848
    0.021425
    169,963
    2,488,690
    Dec 26, 2019
    0.020273
    0.020673
    0.020004
    0.020420
    36,487.70
    2,371,947
    Dec 25, 2019
    0.021062
    0.021348
    0.020227
    0.020273
    39,105.95
    2,354,919
    Dec 24, 2019
    0.020676
    0.021400
    0.020486
    0.021083
    130,983
    2,448,983
    Dec 23, 2019
    0.022227
    0.022227
    0.020661
    0.020676
    116,038
    2,401,683
    Dec 22, 2019
    0.023219
    0.023297
    0.021658
    0.022228
    454,512
    2,581,929
    Dec 21, 2019
    0.021943
    0.023378
    0.021066
    0.023147
    427,647
    2,688,693
    Dec 20, 2019
    0.022068
    0.022622
    0.021719
    0.021953
    66,947.04
    2,550,008
    Dec 19, 2019
    0.021370
    0.022172
    0.020407
    0.022068
    111,250
    2,563,333
    Dec 18, 2019
    0.019226
    0.021450
    0.018518
    0.021370
    72,269.03
    2,482,338

Sobre Blockmason Credit Protocol

Blockmason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. Blockmason Credit Protocol has a current supply of 116,158,667. The last known price of Blockmason Credit Protocol is $0.022429 USD and is up 3.54% over the last 24 hours. It is currently trading on 8 active market(s) with $177,085.81 traded over the last 24 hours. More information can be found at https://blockmason.io/.

Estatísticas de Blockmason Credit Protocol

Blockmason Credit Protocol Price
$0.022429 USD
Blockmason Credit Protocol ROI
-87.62%
Ranking no mercado
#609
Cap. de Mercado
$2,605,346 USD
Volume em 24 horas
$177,086 USD
Fornecimento Circulante
116,158,667 BCPT
Fornecimento Total
116,158,667 BCPT
Fornecimento Máximo
Sem Dados
Valor mais alto
$2.39 USD
(Jan 06, 2018)
Valor mais baixo
$0.018518 USD
(Dec 18, 2019)
Alta / Baixa em 52 semanas
$0.097007 USD /
$0.018518 USD
Alta / Baixa em 90 dias
$0.034455 USD /
$0.018518 USD
Alta / Baixa em 30 dias
$0.024171 USD /
$0.019567 USD
Alta / Baixa em 7 dias
$0.022930 USD /
$0.019958 USD
Alta / Baixa em 24 horas
$0.022930 USD /
$0.021406 USD
Alta / Baixa ontem
$0.022198 USD /
$0.021268 USD
Abertura / Fechamento de ontem
$0.021409 USD /
$0.022119 USD
Mudança de ontem
$0.000711 USD (3.32%)
Volume de ontem
$140,725 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.