Cap. de Mercado:

BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)

0.037218 USD (21.27%)
0.00001018 BTC (21.74%)
0.00030650 ETH (23.13%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
4,323,186 USD
1,183 BTC
35,602 ETH
Volume (24h)
5,156,663 USD
1,411 BTC
42,466 ETH
Fornecimento Circulante
116,158,667 BCPT

Dados históricos para BlockMason Credit Protocol

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/01/2019 0.031992 0.039316 0.030394 0.039212 3,638,347 4,554,843
17/01/2019 0.029563 0.033370 0.029545 0.031974 2,090,267 3,714,002
16/01/2019 0.028446 0.030117 0.028299 0.029562 557,609 3,433,914
15/01/2019 0.030787 0.031538 0.028060 0.028392 1,407,460 3,297,977
14/01/2019 0.027477 0.031708 0.027379 0.030798 632,879 3,577,476
13/01/2019 0.029137 0.029747 0.027104 0.027369 292,933 2,878,192
12/01/2019 0.029062 0.029581 0.028505 0.029164 172,589 3,066,958
11/01/2019 0.029280 0.029551 0.028408 0.029084 208,799 3,058,603
10/01/2019 0.034048 0.034412 0.028533 0.029240 342,364 3,075,017
09/01/2019 0.035054 0.035640 0.033653 0.034026 366,484 3,578,317
08/01/2019 0.034311 0.035315 0.033363 0.035027 416,364 3,614,097
07/01/2019 0.035263 0.036067 0.033673 0.034224 510,760 3,531,274
06/01/2019 0.032883 0.035897 0.032777 0.035240 516,426 3,636,078
05/01/2019 0.032907 0.033610 0.032804 0.032952 184,070 3,399,981
04/01/2019 0.032456 0.033396 0.031995 0.032992 177,673 3,404,180
03/01/2019 0.034667 0.034798 0.032502 0.032537 419,009 3,357,240
02/01/2019 0.035450 0.035450 0.033815 0.034607 1,110,051 3,570,826
01/01/2019 0.030890 0.037544 0.030830 0.035181 2,611,777 3,630,043
31/12/2018 0.032566 0.033636 0.030577 0.030795 257,773 3,146,654
30/12/2018 0.031570 0.033030 0.031132 0.032561 338,895 3,327,121
29/12/2018 0.033332 0.034352 0.031270 0.031506 583,067 3,219,308
28/12/2018 0.029311 0.033835 0.028997 0.033333 396,987 3,406,001
27/12/2018 0.033854 0.033974 0.029039 0.029251 312,638 2,966,954
26/12/2018 0.032896 0.034155 0.032142 0.033766 192,497 3,424,901
25/12/2018 0.037118 0.037118 0.031733 0.032898 306,269 3,312,212
24/12/2018 0.036040 0.040157 0.036040 0.037161 473,884 3,741,418
23/12/2018 0.036851 0.037689 0.035660 0.036281 374,878 3,652,819
22/12/2018 0.034271 0.036835 0.033796 0.036774 692,594 3,702,469
21/12/2018 0.035952 0.036815 0.033296 0.034235 428,892 3,446,819
20/12/2018 0.033765 0.036422 0.033637 0.036125 421,528 3,637,046
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)