Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)
0.036724 USD (7.74%)
0.00000367 BTC (7.35%)
0.00017580 ETH (9.77%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,265,843 USD
426 BTC
20,421 ETH
Volume (24h)
1,075,422 USD
107.39 BTC
5,148 ETH
Fornecimento Circulante
116,158,667 BCPT

Dados históricos para BlockMason Credit Protocol

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.034432 0.037156 0.033120 0.035557 1,043,329 4,130,197
21/09/2019 0.034623 0.036106 0.034312 0.034435 336,080 3,999,935
20/09/2019 0.034114 0.035315 0.033271 0.034637 649,507 4,023,341
19/09/2019 0.036226 0.036226 0.031869 0.033973 772,174 3,946,259
18/09/2019 0.034378 0.036391 0.034264 0.036197 1,098,570 4,204,615
17/09/2019 0.033786 0.035542 0.033407 0.034491 1,331,016 4,006,401
16/09/2019 0.033762 0.034157 0.032040 0.033695 677,092 3,913,948
15/09/2019 0.033852 0.035385 0.032922 0.033762 672,061 3,921,800
14/09/2019 0.035340 0.035796 0.033062 0.033852 1,547,318 3,932,226
13/09/2019 0.035758 0.040205 0.034848 0.035317 3,028,418 4,102,337
12/09/2019 0.038398 0.057819 0.034067 0.036900 18,496,442 4,286,259
11/09/2019 0.036228 0.051158 0.032582 0.038480 6,140,324 4,469,780
10/09/2019 0.029289 0.052135 0.029268 0.036132 9,413,812 4,197,004
09/09/2019 0.028608 0.030103 0.027646 0.029297 144,751 3,403,156
08/09/2019 0.029097 0.029561 0.028437 0.028596 127,375 3,321,705
07/09/2019 0.027752 0.029817 0.027518 0.029115 169,066 3,381,939
06/09/2019 0.028720 0.029647 0.027000 0.027726 151,413 3,220,664
05/09/2019 0.028192 0.029388 0.027704 0.028720 102,131 3,336,043
04/09/2019 0.029547 0.030161 0.028164 0.028287 127,950 3,285,781
03/09/2019 0.029358 0.029890 0.028988 0.029555 89,816 3,433,039
02/09/2019 0.029660 0.030110 0.028742 0.029354 158,979 3,409,674
01/09/2019 0.029728 0.030736 0.029308 0.029659 68,326 3,445,112
31/08/2019 0.028697 0.031116 0.028685 0.029720 221,058 3,452,288
30/08/2019 0.029669 0.030226 0.028656 0.028686 93,534 3,332,165
29/08/2019 0.029836 0.030762 0.028206 0.029669 178,876 3,446,269
28/08/2019 0.033830 0.034092 0.029578 0.029837 238,309 3,465,882
27/08/2019 0.034416 0.035242 0.032760 0.033829 358,803 3,929,517
26/08/2019 0.032722 0.035179 0.031616 0.034504 354,547 4,007,905
25/08/2019 0.034384 0.035599 0.032401 0.032769 343,974 3,806,371
24/08/2019 0.032690 0.034783 0.032482 0.034384 330,128 3,993,996
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BlockMason Credit Protocol

BlockMason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. BlockMason Credit Protocol has a current supply of 116,158,667 BCPT. The last known price of BlockMason Credit Protocol is 0.036724 USD and is up 7.74% over the last 24 hours. It is currently trading on 14 active market(s) with 1,075,422 USD traded over the last 24 hours. More information can be found at https://blockmason.io/.
Estatísticas de BlockMason Credit Protocol
Preço de BlockMason Credit Protocol 0.036724 USD
ROI de BlockMason Credit Protocol -79.72%
Ranking no mercado #521
Cap. de Mercado 4,265,843 USD
Volume em 24 horas 1,075,422 USD
Fornecimento Circulante 116,158,667 BCPT
Fornecimento Total 116,158,667 BCPT
Fornecimento Máximo Sem Dados
Valor mais alto 2.39 USD
(06/01/2018)
Valor mais baixo 0.026992 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.136212 USD /
0.027000 USD
Alta / Baixa em 90 dias 0.068916 USD /
0.027000 USD
Alta / Baixa em 30 dias 0.057819 USD /
0.027000 USD
Alta / Baixa em 7 dias 0.037156 USD /
0.031869 USD
Alta / Baixa em 24 horas 0.037156 USD /
0.033120 USD
Alta / Baixa ontem 0.037156 USD /
0.033120 USD
Abertura / Fechamento de ontem 0.034432 USD /
0.035557 USD
Mudança de ontem $0.001124 USD (+3.27%)
Volume de ontem $1,043,329 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)