Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)
0.057922 USD (2.51%)
0.00000728 BTC (-2.25%)
0.00023121 ETH (-3.16%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
6,728,140 USD
846 BTC
26,857 ETH
Volume (24h)
1,977,014 USD
248.60 BTC
7,892 ETH
Fornecimento Circulante
116,158,667 BCPT

Dados históricos para BlockMason Credit Protocol

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.052818 0.061967 0.051275 0.058604 2,990,029 6,807,411
22/05/2019 0.052404 0.066479 0.048704 0.052882 3,384,681 6,142,658
21/05/2019 0.048181 0.059089 0.046692 0.052414 3,192,101 6,088,364
20/05/2019 0.046649 0.049366 0.043417 0.048208 1,153,098 5,599,788
19/05/2019 0.044487 0.048538 0.044010 0.046645 1,018,129 5,418,261
18/05/2019 0.044488 0.048844 0.044276 0.044561 915,335 5,176,155
17/05/2019 0.047493 0.047957 0.039461 0.044488 761,030 5,167,675
16/05/2019 0.047919 0.052629 0.045186 0.047358 1,337,586 5,501,075
15/05/2019 0.041590 0.048548 0.041309 0.047973 759,027 5,572,438
14/05/2019 0.040497 0.042703 0.040109 0.041611 474,419 4,833,430
13/05/2019 0.041826 0.044494 0.039888 0.040407 647,557 4,693,620
12/05/2019 0.042458 0.045370 0.041006 0.041826 404,882 4,858,500
11/05/2019 0.041493 0.044623 0.039812 0.042699 704,547 4,959,875
10/05/2019 0.037172 0.045911 0.036806 0.041493 1,711,661 4,819,760
09/05/2019 0.040911 0.041581 0.036989 0.037200 347,671 4,321,131
08/05/2019 0.043137 0.043548 0.040911 0.040911 287,324 4,752,217
07/05/2019 0.046818 0.047732 0.042925 0.043187 379,905 5,016,576
06/05/2019 0.045713 0.048911 0.045489 0.046834 763,599 5,440,201
05/05/2019 0.043893 0.046554 0.043346 0.045690 209,428 5,307,314
04/05/2019 0.046872 0.047197 0.042984 0.043899 345,623 5,099,244
03/05/2019 0.048900 0.049050 0.046121 0.046872 471,706 5,444,606
02/05/2019 0.047510 0.050031 0.046624 0.048900 411,025 5,680,129
01/05/2019 0.047815 0.048850 0.047048 0.047497 295,281 5,517,159
30/04/2019 0.045993 0.048039 0.045136 0.047821 394,854 5,554,876
29/04/2019 0.051268 0.051624 0.045825 0.045961 687,257 5,338,728
28/04/2019 0.052468 0.052849 0.050282 0.051237 301,005 5,951,600
27/04/2019 0.050684 0.054315 0.049877 0.052499 461,638 6,098,253
26/04/2019 0.054348 0.054410 0.049258 0.050731 981,283 5,892,859
25/04/2019 0.058944 0.061238 0.053503 0.054182 1,640,613 6,293,706
24/04/2019 0.067280 0.078132 0.056794 0.058814 4,204,949 6,831,705
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BlockMason Credit Protocol

BlockMason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. BlockMason Credit Protocol has a current supply of 116,158,667 BCPT. The last known price of BlockMason Credit Protocol is 0.057922 USD and is up 2.51% over the last 24 hours. It is currently trading on 10 active market(s) with 1,977,014 USD traded over the last 24 hours. More information can be found at https://blockmason.io/.
Estatísticas de BlockMason Credit Protocol
Preço de BlockMason Credit Protocol 0.057922 USD
ROI de BlockMason Credit Protocol -68.02%
Ranking no mercado #419
Cap. de Mercado 6,728,140 USD
Volume em 24 horas 1,977,014 USD
Fornecimento Circulante 116,158,667 BCPT
Fornecimento Total 116,158,667 BCPT
Fornecimento Máximo Sem Dados
Valor mais alto 2.39 USD
(06/01/2018)
Valor mais baixo 0.027016 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.345486 USD /
0.027016 USD
Alta / Baixa em 90 dias 0.087201 USD /
0.030217 USD
Alta / Baixa em 30 dias 0.066479 USD /
0.036806 USD
Alta / Baixa em 7 dias 0.066479 USD /
0.039767 USD
Alta / Baixa em 24 horas 0.061034 USD /
0.054730 USD
Alta / Baixa ontem 0.061967 USD /
0.051275 USD
Abertura / Fechamento de ontem 0.052818 USD /
0.058604 USD
Mudança de ontem $0.005786 USD (+10.95%)
Volume de ontem $2,990,029 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)