Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)
0.042111 USD (-1.90%)
0.00001047 BTC (-2.02%)
0.00030663 ETH (-1.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
4,891,562 USD
1,217 BTC
35,618 ETH
Volume (24h)
525,302 USD
130.64 BTC
3,825 ETH
Fornecimento Circulante
116,158,667 BCPT

Dados históricos para BlockMason Credit Protocol

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/03/2019 0.043126 0.043360 0.041994 0.042521 473,158 4,939,176
23/03/2019 0.043468 0.043856 0.042859 0.043203 302,027 5,018,386
22/03/2019 0.043660 0.044170 0.042792 0.043496 576,043 5,052,432
21/03/2019 0.047014 0.049441 0.041595 0.043417 1,067,038 5,043,247
20/03/2019 0.045382 0.047558 0.044011 0.046951 1,508,163 5,453,766
19/03/2019 0.045053 0.045355 0.043481 0.045355 547,461 5,268,401
18/03/2019 0.046616 0.046616 0.044809 0.045030 787,135 5,230,588
17/03/2019 0.048056 0.048795 0.046020 0.046020 601,838 5,345,621
16/03/2019 0.047540 0.049282 0.047423 0.048056 593,847 5,582,098
15/03/2019 0.046503 0.050779 0.046308 0.047968 1,860,175 5,571,846
14/03/2019 0.046614 0.052414 0.044270 0.046835 1,647,105 5,440,262
13/03/2019 0.047135 0.048604 0.045576 0.046594 799,615 5,412,289
12/03/2019 0.046444 0.048699 0.044371 0.047080 1,126,264 5,468,765
11/03/2019 0.047867 0.049486 0.043130 0.046675 3,836,728 5,421,721
10/03/2019 0.048442 0.048919 0.046430 0.047756 803,920 5,547,331
09/03/2019 0.047595 0.052281 0.046860 0.048654 2,860,164 5,651,623
08/03/2019 0.055920 0.055920 0.045597 0.047520 3,623,504 5,519,884
07/03/2019 0.051789 0.056345 0.050228 0.056146 5,019,456 6,521,814
06/03/2019 0.042226 0.053194 0.041514 0.052177 5,529,074 6,060,829
05/03/2019 0.035806 0.044086 0.034961 0.042900 1,713,418 4,983,224
04/03/2019 0.037583 0.038106 0.034993 0.035932 375,615 4,173,816
03/03/2019 0.039451 0.041740 0.037275 0.037721 1,441,740 4,381,668
02/03/2019 0.035117 0.039975 0.034083 0.039568 1,922,127 4,596,133
01/03/2019 0.033531 0.036162 0.033481 0.035131 403,676 4,080,716
28/02/2019 0.032821 0.034070 0.032778 0.033537 396,258 3,895,572
27/02/2019 0.033189 0.035241 0.031993 0.032819 985,818 3,812,256
26/02/2019 0.031689 0.033524 0.031205 0.033006 613,002 3,833,946
25/02/2019 0.030974 0.032210 0.030605 0.031842 347,260 3,698,763
24/02/2019 0.034547 0.035302 0.030217 0.030973 499,166 3,597,769
23/02/2019 0.034921 0.034921 0.033352 0.034472 588,542 4,004,230
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About BlockMason Credit Protocol

BlockMason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. BlockMason Credit Protocol has a current supply of 116,158,667 BCPT. The last known price of BlockMason Credit Protocol is 0.042111 USD and is down 1.90% over the last 24 hours. It is currently trading on 10 active market(s) with 525,302 USD traded over the last 24 hours. More information can be found at https://blockmason.io/.
BlockMason Credit Protocol Statistics
BlockMason Credit Protocol Price 0.042111 USD
BlockMason Credit Protocol ROI -76.75%
Market Rank #430
Cap. de Mercado 4,891,562 USD
24 Hour Volume 525,302 USD
Fornecimento Circulante 116,158,667 BCPT
Fornecimento Total 116,158,667 BCPT
Fornecimento Máximo Sem Dados
All Time High 2.39 USD
(06/01/2018)
All Time Low 0.027016 USD
(06/02/2019)
52 Week High / Low 0.675897 USD /
0.027016 USD
90 Day High / Low 0.056345 USD /
0.027016 USD
30 Day High / Low 0.056345 USD /
0.030217 USD
7 Day High / Low 0.049441 USD /
0.041595 USD
24 Hour High / Low 0.043208 USD /
0.041785 USD
Yesterday's High / Low 0.043360 USD /
0.041994 USD
Yesterday's Open / Close 0.043126 USD /
0.042521 USD
Yesterday's Change $-0.000605 USD (-1.40%)
Yesterday's Volume $473,158 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)