Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)
0.039356 USD (-12.34%)
0.00000413 BTC (0.51%)
0.00019640 ETH (1.59%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,571,558 USD
480 BTC
22,813 ETH
Volume (24h)
356,008 USD
37.38 BTC
1,777 ETH
Fornecimento Circulante
116,158,667 BCPT

Dados históricos para BlockMason Credit Protocol

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/07/2019 0.044165 0.045799 0.042172 0.044598 202,133 5,180,445
14/07/2019 0.049774 0.050423 0.043904 0.044146 250,533 5,127,974
13/07/2019 0.049743 0.051564 0.047752 0.049754 491,609 5,779,340
12/07/2019 0.048249 0.051224 0.045139 0.049724 472,339 5,775,866
11/07/2019 0.050783 0.052195 0.046599 0.048210 325,037 5,600,028
10/07/2019 0.055612 0.055755 0.050069 0.050779 513,946 5,898,372
09/07/2019 0.054600 0.056017 0.053132 0.055504 429,508 6,447,298
08/07/2019 0.054815 0.056569 0.052599 0.054580 488,430 6,339,921
07/07/2019 0.053596 0.055636 0.053271 0.054816 284,084 6,367,303
06/07/2019 0.053745 0.055422 0.052655 0.053599 417,081 6,225,934
05/07/2019 0.054623 0.057964 0.053267 0.053755 676,892 6,244,161
04/07/2019 0.056463 0.060263 0.054030 0.054546 667,566 6,336,037
03/07/2019 0.053446 0.058816 0.052533 0.056466 1,466,894 6,558,975
02/07/2019 0.056410 0.057837 0.052835 0.053643 1,031,338 6,231,067
01/07/2019 0.052400 0.058492 0.052062 0.056398 821,110 6,551,070
30/06/2019 0.058514 0.059231 0.052253 0.052400 544,018 6,086,753
29/06/2019 0.055526 0.059551 0.053262 0.058567 751,761 6,803,069
28/06/2019 0.053196 0.057193 0.052370 0.055745 595,644 6,475,282
27/06/2019 0.059252 0.060303 0.052219 0.053196 1,115,324 6,179,122
26/06/2019 0.059273 0.068916 0.056931 0.059230 3,963,518 6,880,093
25/06/2019 0.058803 0.060070 0.055631 0.059273 961,463 6,885,123
24/06/2019 0.056454 0.059871 0.056012 0.058809 875,339 6,831,131
23/06/2019 0.056287 0.062694 0.055820 0.056454 1,654,192 6,557,563
22/06/2019 0.054549 0.058357 0.052871 0.056284 1,342,812 6,537,911
21/06/2019 0.055409 0.058733 0.054334 0.054334 880,314 6,311,394
20/06/2019 0.059302 0.059873 0.054611 0.055377 1,377,521 6,432,497
19/06/2019 0.066920 0.068176 0.058792 0.059391 3,486,334 6,898,800
18/06/2019 0.053641 0.067912 0.052771 0.066981 7,133,374 7,780,448
17/06/2019 0.057615 0.059614 0.053379 0.053662 1,105,610 6,233,300
16/06/2019 0.055740 0.057652 0.053220 0.057652 2,084,081 6,696,825
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BlockMason Credit Protocol

BlockMason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. BlockMason Credit Protocol has a current supply of 116,158,667 BCPT. The last known price of BlockMason Credit Protocol is 0.039356 USD and is down 12.34% over the last 24 hours. It is currently trading on 14 active market(s) with 356,008 USD traded over the last 24 hours. More information can be found at https://blockmason.io/.
Estatísticas de BlockMason Credit Protocol
Preço de BlockMason Credit Protocol 0.039356 USD
ROI de BlockMason Credit Protocol -78.27%
Ranking no mercado #457
Cap. de Mercado 4,571,558 USD
Volume em 24 horas 356,008 USD
Fornecimento Circulante 116,158,667 BCPT
Fornecimento Total 116,158,667 BCPT
Fornecimento Máximo Sem Dados
Valor mais alto 2.39 USD
(06/01/2018)
Valor mais baixo 0.027016 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.214254 USD /
0.027016 USD
Alta / Baixa em 90 dias 0.097007 USD /
0.036806 USD
Alta / Baixa em 30 dias 0.068916 USD /
0.038653 USD
Alta / Baixa em 7 dias 0.055755 USD /
0.038653 USD
Alta / Baixa em 24 horas 0.045497 USD /
0.038653 USD
Alta / Baixa ontem 0.045799 USD /
0.042172 USD
Abertura / Fechamento de ontem 0.044165 USD /
0.044598 USD
Mudança de ontem $0.000433 USD (+0.98%)
Volume de ontem $202,133 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)