×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,924Mercados:  20,532Cap. de Mercado:  $196,292,920,097Vol 24h:  $60,503,397,361Domínio de BTC:  66.6%
Cap. de Mercado:  $196,292,920,097Vol 24h:  $60,503,397,361Domínio de BTC:  66.6%Criptomoedas:  4,924Mercados:  20,532

Blockcloud (BLOC)

$0.001115 USD (-17.33%)
0.00000015 BTC (-17.28%)
0.00000769 ETH (-18.03%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $32,198.80 USD
    4.45357822 BTC
    222.01855236 ETH
  • Fornecimento Circulante
    ? BLOC
  • Fornecimento Total
    10,000,000,000 BLOC
  • Historical data for Blockcloud

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 11, 2019
    0.001291
    0.001379
    0.001190
    0.001305
    78,301.99
    0
    Dec 10, 2019
    0.001527
    0.001575
    0.001185
    0.001291
    132,410
    0
    Dec 09, 2019
    0.001504
    0.001685
    0.001382
    0.001527
    129,356
    0
    Dec 08, 2019
    0.001894
    0.001894
    0.001437
    0.001504
    105,578
    0
    Dec 07, 2019
    0.001872
    0.002037
    0.001679
    0.001894
    110,468
    0
    Dec 06, 2019
    0.001620
    0.001972
    0.001560
    0.001872
    192,278
    0
    Dec 05, 2019
    0.001574
    0.001648
    0.001471
    0.001620
    124,672
    0
    Dec 04, 2019
    0.000981
    0.001683
    0.000928
    0.001574
    113,454
    0
    Dec 03, 2019
    0.000893
    0.001117
    0.000885
    0.000978
    41,548.96
    0
    Dec 02, 2019
    0.001127
    0.001137
    0.000842
    0.000890
    45,766.10
    0
    Dec 01, 2019
    0.001091
    0.001213
    0.000976
    0.001128
    38,538.21
    0
    Nov 30, 2019
    0.001255
    0.001284
    0.001006
    0.001089
    37,750.50
    0
    Nov 29, 2019
    0.001219
    0.001438
    0.001210
    0.001255
    52,113.04
    0
    Nov 28, 2019
    0.001142
    0.001260
    0.001108
    0.001241
    43,032.62
    0
    Nov 27, 2019
    0.001186
    0.001208
    0.000963
    0.001140
    43,496.88
    0
    Nov 26, 2019
    0.001310
    0.001320
    0.001088
    0.001184
    52,159.15
    0
    Nov 25, 2019
    0.001365
    0.001468
    0.001186
    0.001332
    69,704.53
    0
    Nov 24, 2019
    0.001724
    0.001727
    0.001251
    0.001367
    87,434.76
    0
    Nov 23, 2019
    0.001613
    0.001778
    0.001401
    0.001722
    148,730
    0
    Nov 22, 2019
    0.001783
    0.001891
    0.001437
    0.001621
    122,603
    0
    Nov 21, 2019
    0.001710
    0.001855
    0.001576
    0.001783
    135,394
    0
    Nov 20, 2019
    0.001752
    0.001922
    0.001620
    0.001711
    68,582.75
    0
    Nov 19, 2019
    0.002398
    0.002429
    0.001744
    0.001752
    92,335.93
    0
    Nov 18, 2019
    0.002374
    0.002676
    0.002310
    0.002397
    3,532,239
    0
    Nov 17, 2019
    0.001968
    0.002458
    0.001961
    0.002374
    126,679
    0
    Nov 16, 2019
    0.002081
    0.002108
    0.001805
    0.001968
    80,532.13
    0
    Nov 15, 2019
    0.002171
    0.002194
    0.002056
    0.002083
    137,032
    0
    Nov 14, 2019
    0.001762
    0.002181
    0.001731
    0.002164
    104,846
    0
    Nov 13, 2019
    0.001860
    0.001898
    0.001716
    0.001753
    43,935.06
    0
    Nov 12, 2019
    0.001961
    0.002043
    0.001814
    0.001863
    37,647.34
    0

Sobre Blockcloud

Blockcloud (BLOC) is a cryptocurrency token and operates on the Ethereum platform. Blockcloud has a current supply of 10,000,000,000 with ? in circulation. The last known price of Blockcloud is $0.001115 USD and is down -17.33% over the last 24 hours. It is currently trading on 13 active market(s) with $32,198.80 traded over the last 24 hours. More information can be found at https://www.block-cloud.io/.

Estatísticas de Blockcloud

Blockcloud Price
$0.001115 USD
Blockcloud ROI
-98.17%
Ranking no mercado
#2159
Cap. de Mercado
Sem Dados
Volume em 24 horas
$32,198.80 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
10,000,000,000 BLOC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.064044 USD
(Apr 11, 2019)
Valor mais baixo
$0.000842 USD
(Dec 02, 2019)
Alta / Baixa em 52 semanas
$0.064044 USD /
$0.000842 USD
Alta / Baixa em 90 dias
$0.006736 USD /
$0.000842 USD
Alta / Baixa em 30 dias
$0.002676 USD /
$0.000842 USD
Alta / Baixa em 7 dias
$0.002037 USD /
$0.001104 USD
Alta / Baixa em 24 horas
$0.001379 USD /
$0.001104 USD
Alta / Baixa ontem
$0.001379 USD /
$0.001190 USD
Abertura / Fechamento de ontem
$0.001291 USD /
$0.001305 USD
Mudança de ontem
$0.000014 USD (1.10%)
Volume de ontem
$78,301.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.