Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Blockcloud Blockcloud (BLOC)
0.003494 USD (-6.92%)
0.00000035 BTC (-7.40%)
0.00001672 ETH (-5.98%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
967,346 USD
96.69 BTC
4,629 ETH
Fornecimento Circulante
? BLOC

Learn more about why circulating supply may be missing.

Fornecimento Total
10,000,000,000 BLOC

Dados históricos para Blockcloud

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.003799 0.003901 0.003493 0.003559 1,124,142 -
21/09/2019 0.003889 0.004010 0.003796 0.003796 1,066,696 -
20/09/2019 0.004334 0.004354 0.003867 0.003904 884,652 -
19/09/2019 0.004494 0.004561 0.004136 0.004280 1,145,033 -
18/09/2019 0.004827 0.004883 0.004350 0.004527 1,156,611 -
17/09/2019 0.005435 0.005744 0.004767 0.004823 1,555,017 -
16/09/2019 0.005321 0.005541 0.004884 0.005440 913,345 -
15/09/2019 0.005752 0.005827 0.004977 0.005321 1,243,438 -
14/09/2019 0.006506 0.006736 0.005642 0.005750 1,106,978 -
13/09/2019 0.004816 0.006864 0.004810 0.006537 1,676,728 -
12/09/2019 0.004456 0.004815 0.004404 0.004815 313,638 -
11/09/2019 0.004273 0.004545 0.004197 0.004456 601,598 -
10/09/2019 0.004666 0.004791 0.004265 0.004273 604,956 -
09/09/2019 0.004469 0.004679 0.004221 0.004679 541,225 -
08/09/2019 0.004577 0.004753 0.004452 0.004469 412,906 -
07/09/2019 0.004794 0.004861 0.004524 0.004574 447,006 -
06/09/2019 0.004628 0.004926 0.004606 0.004780 679,083 -
05/09/2019 0.004435 0.004761 0.004373 0.004628 833,765 -
04/09/2019 0.004565 0.004953 0.004421 0.004435 759,948 -
03/09/2019 0.004499 0.005275 0.004369 0.004556 1,078,020 -
02/09/2019 0.004421 0.004659 0.004266 0.004498 930,700 -
01/09/2019 0.004257 0.004793 0.004065 0.004422 929,834 -
31/08/2019 0.004100 0.004945 0.003949 0.004264 582,571 -
30/08/2019 0.004541 0.004821 0.003952 0.004098 576,218 -
29/08/2019 0.005125 0.005398 0.004442 0.004541 730,913 -
28/08/2019 0.005790 0.005902 0.005053 0.005121 941,325 -
27/08/2019 0.006171 0.006781 0.005744 0.005783 1,597,573 -
26/08/2019 0.005417 0.006249 0.005281 0.006157 1,267,031 -
25/08/2019 0.005450 0.005576 0.005238 0.005435 778,522 -
24/08/2019 0.005530 0.005582 0.005321 0.005450 1,002,121 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Blockcloud

Blockcloud (BLOC) is a cryptocurrency token and operates on the Ethereum platform. Blockcloud has a current supply of 10,000,000,000 BLOC with ? BLOC in circulation. The last known price of Blockcloud is 0.003494 USD and is down 6.92% over the last 24 hours. It is currently trading on 10 active market(s) with 967,346 USD traded over the last 24 hours. More information can be found at https://www.block-cloud.io/.
Estatísticas de Blockcloud
Preço de Blockcloud 0.003494 USD
ROI de Blockcloud -94.27%
Ranking no mercado #2055
Cap. de Mercado Sem Dados
Volume em 24 horas 967,346 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 10,000,000,000 BLOC
Fornecimento Máximo Sem Dados
Valor mais alto 0.064044 USD
(11/04/2019)
Valor mais baixo 0.003492 USD
(22/09/2019)
Alta / Baixa em 52 semanas 0.064044 USD /
0.003493 USD
Alta / Baixa em 90 dias 0.019840 USD /
0.003493 USD
Alta / Baixa em 30 dias 0.006864 USD /
0.003493 USD
Alta / Baixa em 7 dias 0.005744 USD /
0.003493 USD
Alta / Baixa em 24 horas 0.003901 USD /
0.003493 USD
Alta / Baixa ontem 0.003901 USD /
0.003493 USD
Abertura / Fechamento de ontem 0.003799 USD /
0.003559 USD
Mudança de ontem $-0.000240 USD (-6.30%)
Volume de ontem $1,124,142 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)