Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Blockchain Quotations Index Token Blockchain Quotations Index Token (BQT)
0.013425 USD (-4.32%)
0.00000167 BTC (-0.82%)
0.00007650 ETH (0.42%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
147,547 USD
18.38 BTC
840.75 ETH
Fornecimento Circulante
? BQT

Learn more about why circulating supply may be missing.

Fornecimento Total
1,000,000,000 BQT

Dados históricos para Blockchain Quotations Index Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.014312 0.014410 0.013695 0.013850 145,417 -
14/10/2019 0.013913 0.014390 0.013822 0.014309 128,921 -
13/10/2019 0.013986 0.014292 0.013825 0.013913 114,556 -
12/10/2019 0.013813 0.015009 0.013803 0.013999 155,794 -
11/10/2019 0.014423 0.014724 0.013759 0.013844 130,408 -
10/10/2019 0.014621 0.014708 0.014225 0.014466 123,817 -
09/10/2019 0.013924 0.014729 0.013719 0.014630 137,090 -
08/10/2019 0.013718 0.014015 0.013659 0.013924 119,129 -
07/10/2019 0.013266 0.013905 0.013089 0.013754 96,949 -
06/10/2019 0.013844 0.013921 0.013123 0.013291 113,159 -
05/10/2019 0.013839 0.013939 0.013537 0.013863 123,548 -
04/10/2019 0.013723 0.014014 0.013561 0.013839 113,647 -
03/10/2019 0.014100 0.014120 0.013452 0.013738 107,271 -
02/10/2019 0.013775 0.014113 0.013633 0.014073 105,260 -
01/10/2019 0.014095 0.014530 0.013657 0.013775 97,792 -
30/09/2019 0.013409 0.014088 0.012944 0.014088 121,250 -
29/09/2019 0.013863 0.013960 0.013026 0.013409 97,843 -
28/09/2019 0.014595 0.014631 0.013805 0.013881 102,528 -
27/09/2019 0.014087 0.014689 0.013729 0.014565 139,161 -
26/09/2019 0.014574 0.014574 0.013086 0.014038 98,660 -
25/09/2019 0.013517 0.014743 0.013110 0.014533 128,425 -
24/09/2019 0.016250 0.016397 0.013059 0.013507 108,189 -
23/09/2019 0.017107 0.017128 0.016157 0.016245 129,539 -
22/09/2019 0.017622 0.017654 0.016740 0.017092 139,700 -
21/09/2019 0.017866 0.018163 0.017491 0.017593 125,187 -
20/09/2019 0.018229 0.018278 0.017654 0.017856 152,711 -
19/09/2019 0.017200 0.018326 0.016630 0.018304 179,615 -
18/09/2019 0.016795 0.017478 0.016769 0.017199 176,879 -
17/09/2019 0.016090 0.017271 0.016059 0.016846 137,292 -
16/09/2019 0.015729 0.016255 0.015573 0.016135 147,290 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Blockchain Quotations Index Token

Blockchain Quotations Index Token (BQT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Quotations Index Token has a current supply of 1,000,000,000 BQT with ? BQT in circulation. The last known price of Blockchain Quotations Index Token is 0.013425 USD and is down 4.32% over the last 24 hours. It is currently trading on 5 active market(s) with 147,547 USD traded over the last 24 hours. More information can be found at https://www.bqi.com/cn/.
Estatísticas de Blockchain Quotations Index Token
Preço de Blockchain Quotations Index Token 0.013425 USD
ROI de Blockchain Quotations Index Token -48.09%
Ranking no mercado #2141
Cap. de Mercado Sem Dados
Volume em 24 horas 147,547 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 1,000,000,000 BQT
Fornecimento Máximo Sem Dados
Valor mais alto 0.029535 USD
(30/08/2018)
Valor mais baixo 0.002549 USD
(17/12/2018)
Alta / Baixa em 52 semanas 0.026862 USD /
0.002549 USD
Alta / Baixa em 90 dias 0.022324 USD /
0.012351 USD
Alta / Baixa em 30 dias 0.018326 USD /
0.012944 USD
Alta / Baixa em 7 dias 0.015009 USD /
0.013352 USD
Alta / Baixa em 24 horas 0.014086 USD /
0.013348 USD
Alta / Baixa ontem 0.014410 USD /
0.013695 USD
Abertura / Fechamento de ontem 0.014312 USD /
0.013850 USD
Mudança de ontem $-0.000462 USD (-3.23%)
Volume de ontem $145,417 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)