Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Blockchain Quotations Index Token Blockchain Quotations Index Token (BQT)
0.011204 USD (-1.94%)
0.00000142 BTC (-0.79%)
0.00004430 ETH (-0.33%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
124,049 USD
15.68 BTC
490.51 ETH
Fornecimento Circulante
? BQT

Learn more about why circulating supply may be missing.

Fornecimento Total
1,000,000,000 BQT

Dados históricos para Blockchain Quotations Index Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/05/2019 0.010317 0.011790 0.010247 0.011433 294,076 -
20/05/2019 0.011579 0.012325 0.009996 0.010347 418,658 -
19/05/2019 0.009652 0.011579 0.009523 0.011579 410,946 -
18/05/2019 0.009849 0.010161 0.009587 0.009726 376,101 -
17/05/2019 0.010500 0.010877 0.009175 0.009849 357,975 -
16/05/2019 0.009282 0.011355 0.009174 0.010525 110,819 -
15/05/2019 0.008252 0.010044 0.008105 0.009316 94,998 -
14/05/2019 0.007536 0.008825 0.007518 0.008323 94,433 -
13/05/2019 0.007474 0.008325 0.006982 0.007556 80,901 -
12/05/2019 0.007337 0.008038 0.006850 0.007474 82,468 -
11/05/2019 0.007003 0.007888 0.006516 0.007308 75,413 -
10/05/2019 0.007342 0.007851 0.006498 0.006999 55,729 -
09/05/2019 0.007485 0.007958 0.007179 0.007405 75,273 -
08/05/2019 0.007399 0.007846 0.007272 0.007495 75,316 -
07/05/2019 0.007470 0.008055 0.007297 0.007385 75,481 -
06/05/2019 0.007502 0.007812 0.006942 0.007477 80,709 -
05/05/2019 0.007451 0.007621 0.007155 0.007517 110,127 -
04/05/2019 0.007512 0.007876 0.007178 0.007386 138,345 -
03/05/2019 0.007209 0.007845 0.007171 0.007453 137,065 -
02/05/2019 0.007150 0.007475 0.007089 0.007224 131,838 -
01/05/2019 0.007437 0.007508 0.007085 0.007162 130,851 -
30/04/2019 0.006623 0.007444 0.006558 0.007379 136,514 -
29/04/2019 0.006946 0.007117 0.006493 0.006625 125,854 -
28/04/2019 0.007039 0.007153 0.006620 0.006829 124,922 -
27/04/2019 0.006601 0.007241 0.006557 0.007024 129,757 -
26/04/2019 0.006983 0.007233 0.006446 0.006654 84,999 -
25/04/2019 0.007510 0.007772 0.006485 0.006976 88,613 -
24/04/2019 0.007483 0.008173 0.006825 0.007667 78,464 -
23/04/2019 0.008187 0.008558 0.007072 0.007476 57,541 -
22/04/2019 0.008207 0.008711 0.007692 0.008187 62,855 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Blockchain Quotations Index Token

Blockchain Quotations Index Token (BQT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Quotations Index Token has a current supply of 1,000,000,000 BQT with ? BQT in circulation. The last known price of Blockchain Quotations Index Token is 0.011204 USD and is down 1.94% over the last 24 hours. It is currently trading on 5 active market(s) with 124,049 USD traded over the last 24 hours. More information can be found at https://www.bqi.com/cn/.
Estatísticas de Blockchain Quotations Index Token
Preço de Blockchain Quotations Index Token 0.011204 USD
ROI de Blockchain Quotations Index Token -56.68%
Ranking no mercado #1947
Cap. de Mercado Sem Dados
Volume em 24 horas 124,049 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 1,000,000,000 BQT
Fornecimento Máximo Sem Dados
Valor mais alto 0.029535 USD
(30/08/2018)
Valor mais baixo 0.002549 USD
(17/12/2018)
Alta / Baixa em 52 semanas 0.029535 USD /
0.002549 USD
Alta / Baixa em 90 dias 0.012325 USD /
0.006446 USD
Alta / Baixa em 30 dias 0.012325 USD /
0.006446 USD
Alta / Baixa em 7 dias 0.012325 USD /
0.008997 USD
Alta / Baixa em 24 horas 0.011790 USD /
0.011059 USD
Alta / Baixa ontem 0.011790 USD /
0.010247 USD
Abertura / Fechamento de ontem 0.010317 USD /
0.011433 USD
Mudança de ontem $0.001116 USD (+10.82%)
Volume de ontem $294,076 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)