×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,065Mercados:  20,349Cap. de Mercado:  $233,206,528,784Vol 24h:  $75,568,345,104Domínio de BTC:  66.0%
Cap. de Mercado:  $233,206,528,784Vol 24h:  $75,568,345,104Domínio de BTC:  66.0%Criptomoedas:  5,065Mercados:  20,349

Blockchain Quotations Index Token (BQT)

$0.009117 USD (2.63%)
0.00000108 BTC (1.11%)
0.00005560 ETH (0.17%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $139,134 USD
    16.45150263 BTC
    848.49668695 ETH
  • Fornecimento Circulante
    ? BQT
  • Fornecimento Total
    1,000,000,000 BQT
  • Historical data for Blockchain Quotations Index Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 25, 2020
    0.009060
    0.009079
    0.008808
    0.008943
    124,233
    0
    Jan 24, 2020
    0.009052
    0.009147
    0.008710
    0.009065
    141,444
    0
    Jan 23, 2020
    0.009355
    0.009359
    0.008903
    0.009053
    145,873
    0
    Jan 22, 2020
    0.009393
    0.009626
    0.009257
    0.009356
    150,665
    0
    Jan 21, 2020
    0.009265
    0.009414
    0.009180
    0.009403
    144,674
    0
    Jan 20, 2020
    0.009359
    0.009399
    0.008992
    0.009267
    142,802
    0
    Jan 19, 2020
    0.010655
    0.010791
    0.009211
    0.009355
    158,483
    0
    Jan 18, 2020
    0.010493
    0.010998
    0.010288
    0.010655
    111,133
    0
    Jan 17, 2020
    0.009116
    0.010665
    0.009012
    0.010505
    164,154
    0
    Jan 16, 2020
    0.009351
    0.009389
    0.008898
    0.009116
    129,112
    0
    Jan 15, 2020
    0.009604
    0.009911
    0.009103
    0.009332
    137,321
    0
    Jan 14, 2020
    0.008980
    0.009706
    0.008852
    0.009594
    134,712
    0
    Jan 13, 2020
    0.009327
    0.009376
    0.008905
    0.008987
    125,346
    0
    Jan 12, 2020
    0.009121
    0.009328
    0.009101
    0.009304
    137,514
    0
    Jan 11, 2020
    0.009198
    0.009375
    0.009109
    0.009123
    133,441
    0
    Jan 10, 2020
    0.008888
    0.009216
    0.008680
    0.009198
    139,000
    0
    Jan 09, 2020
    0.009220
    0.009245
    0.008707
    0.008880
    139,453
    0
    Jan 08, 2020
    0.009224
    0.009470
    0.009005
    0.009224
    116,795
    0
    Jan 07, 2020
    0.009507
    0.009582
    0.009103
    0.009224
    112,169
    0
    Jan 06, 2020
    0.008991
    0.009689
    0.008981
    0.009507
    124,748
    0
    Jan 05, 2020
    0.009027
    0.009177
    0.008836
    0.008989
    123,993
    0
    Jan 04, 2020
    0.008935
    0.009066
    0.008853
    0.009020
    108,513
    0
    Jan 03, 2020
    0.009150
    0.009347
    0.008780
    0.008941
    132,446
    0
    Jan 02, 2020
    0.009375
    0.009387
    0.009114
    0.009149
    150,148
    0
    Jan 01, 2020
    0.009325
    0.009529
    0.009281
    0.009391
    149,555
    0
    Dec 31, 2019
    0.009473
    0.009608
    0.009250
    0.009325
    157,236
    0
    Dec 30, 2019
    0.009662
    0.009806
    0.009408
    0.009474
    145,120
    0
    Dec 29, 2019
    0.009206
    0.009803
    0.009173
    0.009631
    151,599
    0
    Dec 28, 2019
    0.009124
    0.009348
    0.009077
    0.009208
    145,787
    0
    Dec 27, 2019
    0.009077
    0.009213
    0.008946
    0.009122
    128,725
    0
    Dec 26, 2019
    0.009101
    0.009391
    0.008982
    0.009076
    139,293
    0

Sobre Blockchain Quotations Index Token

Blockchain Quotations Index Token (BQT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Quotations Index Token has a current supply of 1,000,000,000 with ? in circulation. The last known price of Blockchain Quotations Index Token is $0.009117 USD and is up 2.63% over the last 24 hours. It is currently trading on 5 active market(s) with $139,134.023 traded over the last 24 hours. More information can be found at https://www.bqi.com/cn/.

Estatísticas de Blockchain Quotations Index Token

Blockchain Quotations Index Token Price
$0.009117 USD
Blockchain Quotations Index Token ROI
-64.75%
Ranking no mercado
#2096
Cap. de Mercado
Sem Dados
Volume em 24 horas
$139,134 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
1,000,000,000 BQT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.029535 USD
(Aug 30, 2018)
Valor mais baixo
$0.002549 USD
(Dec 17, 2018)
Alta / Baixa em 52 semanas
$0.026862 USD /
$0.004157 USD
Alta / Baixa em 90 dias
$0.018100 USD /
$0.008680 USD
Alta / Baixa em 30 dias
$0.010998 USD /
$0.008680 USD
Alta / Baixa em 7 dias
$0.009626 USD /
$0.008710 USD
Alta / Baixa em 24 horas
$0.009124 USD /
$0.008843 USD
Alta / Baixa ontem
$0.009079 USD /
$0.008808 USD
Abertura / Fechamento de ontem
$0.009060 USD /
$0.008943 USD
Mudança de ontem
$-0.000118 USD (-1.30%)
Volume de ontem
$124,233 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.