Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Blockchain Quotations Index Token Blockchain Quotations Index Token (BQT)
0.016399 USD (1.54%)
0.00000166 BTC (-0.54%)
0.00007672 ETH (-3.59%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
199,875 USD
20.24 BTC
935.10 ETH
Fornecimento Circulante
? BQT

Learn more about why circulating supply may be missing.

Fornecimento Total
1,000,000,000 BQT

Dados históricos para Blockchain Quotations Index Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/07/2019 0.018442 0.018909 0.015535 0.016106 187,230 -
15/07/2019 0.016925 0.018895 0.016099 0.018158 241,127 -
14/07/2019 0.019414 0.019484 0.016739 0.016948 554,750 -
13/07/2019 0.019526 0.019795 0.017206 0.019152 963,925 -
12/07/2019 0.018969 0.020028 0.018787 0.019761 998,892 -
11/07/2019 0.022179 0.022179 0.016473 0.019072 901,723 -
10/07/2019 0.019138 0.025475 0.018472 0.022032 924,136 -
09/07/2019 0.021904 0.022408 0.018560 0.019058 572,942 -
08/07/2019 0.019724 0.022535 0.019234 0.021988 62,905 -
07/07/2019 0.018655 0.020303 0.017974 0.019620 99,829 -
06/07/2019 0.019782 0.020460 0.016087 0.018461 132,202 -
05/07/2019 0.019437 0.021016 0.013887 0.019774 225,147 -
04/07/2019 0.019810 0.020946 0.019152 0.019280 224,525 -
03/07/2019 0.018756 0.020086 0.018715 0.020045 261,460 -
02/07/2019 0.018651 0.019107 0.017436 0.018672 381,745 -
01/07/2019 0.018624 0.019421 0.017777 0.018684 362,180 -
30/06/2019 0.020284 0.020798 0.018426 0.018624 261,297 -
29/06/2019 0.020059 0.020668 0.018587 0.020303 120,230 -
28/06/2019 0.018897 0.020557 0.018483 0.020315 126,363 -
27/06/2019 0.024373 0.025760 0.018202 0.018951 113,730 -
26/06/2019 0.023980 0.026862 0.023096 0.024373 63,441 -
25/06/2019 0.023554 0.024951 0.022307 0.023980 68,329 -
24/06/2019 0.023353 0.024392 0.022518 0.023792 68,168 -
23/06/2019 0.022976 0.024582 0.022696 0.023353 98,888 -
22/06/2019 0.022766 0.024601 0.021967 0.022937 89,404 -
21/06/2019 0.019783 0.022821 0.019197 0.022821 65,837 -
20/06/2019 0.019406 0.020280 0.018653 0.019599 58,616 -
19/06/2019 0.019525 0.019813 0.018656 0.019511 75,887 -
18/06/2019 0.020310 0.020580 0.018785 0.019561 78,180 -
17/06/2019 0.019663 0.020468 0.018956 0.020419 80,654 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Blockchain Quotations Index Token

Blockchain Quotations Index Token (BQT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Quotations Index Token has a current supply of 1,000,000,000 BQT with ? BQT in circulation. The last known price of Blockchain Quotations Index Token is 0.016399 USD and is up 1.54% over the last 24 hours. It is currently trading on 5 active market(s) with 199,875 USD traded over the last 24 hours. More information can be found at https://www.bqi.com/cn/.
Estatísticas de Blockchain Quotations Index Token
Preço de Blockchain Quotations Index Token 0.016399 USD
ROI de Blockchain Quotations Index Token -36.59%
Ranking no mercado #1970
Cap. de Mercado Sem Dados
Volume em 24 horas 199,875 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 1,000,000,000 BQT
Fornecimento Máximo Sem Dados
Valor mais alto 0.029535 USD
(30/08/2018)
Valor mais baixo 0.002549 USD
(17/12/2018)
Alta / Baixa em 52 semanas 0.029535 USD /
0.002549 USD
Alta / Baixa em 90 dias 0.026862 USD /
0.006446 USD
Alta / Baixa em 30 dias 0.026862 USD /
0.013887 USD
Alta / Baixa em 7 dias 0.022285 USD /
0.015352 USD
Alta / Baixa em 24 horas 0.017103 USD /
0.015352 USD
Alta / Baixa ontem 0.018909 USD /
0.015535 USD
Abertura / Fechamento de ontem 0.018442 USD /
0.016106 USD
Mudança de ontem $-0.002335 USD (-12.66%)
Volume de ontem $187,230 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)