New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Blockchain Certified Data Token Blockchain Certified Data Token (BCDT)
0.024269 USD (0.00%)
0.00000290 BTC (0.00%)
0.00012998 ETH (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
815,682 USD
97 BTC
4,369 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
33,609,585 BCDT
Fornecimento Total
40,835,044 BCDT

Dados históricos para Blockchain Certified Data Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/10/2019 0.024269 0.024269 0.024269 0.024269 - 815,682
15/10/2019 0.024302 0.024414 0.024269 0.024269 - 815,682
14/10/2019 0.023796 0.024348 0.020607 0.024299 176 816,665
13/10/2019 0.023796 0.023796 0.023796 0.023796 - 799,761
12/10/2019 0.023796 0.023796 0.023796 0.023796 - 799,761
11/10/2019 0.024933 0.025387 0.023714 0.023796 - 799,761
10/10/2019 0.028910 0.029001 0.020714 0.024918 230 837,481
09/10/2019 0.023641 0.029044 0.023462 0.028913 193 971,752
08/10/2019 0.023544 0.023947 0.019270 0.023641 654 794,577
07/10/2019 0.020062 0.023693 0.020062 0.023541 1,822 791,207
06/10/2019 0.020062 0.020062 0.020062 0.020062 - 674,280
05/10/2019 0.020159 0.020242 0.019687 0.020062 - 674,280
04/10/2019 0.020691 0.020820 0.019338 0.020159 235 677,549
03/10/2019 0.023090 0.023417 0.017941 0.020703 3,012 695,820
02/10/2019 0.021254 0.023107 0.020256 0.023068 1,062 775,294
01/10/2019 0.021582 0.022213 0.021254 0.021254 - 714,326
30/09/2019 0.020932 0.021581 0.015171 0.021581 4,951 725,315
29/09/2019 0.020932 0.020932 0.020932 0.020932 - 703,505
28/09/2019 0.020959 0.021092 0.020494 0.020932 - 703,505
27/09/2019 0.017679 0.021073 0.016197 0.020968 1,836 704,732
26/09/2019 0.017942 0.018029 0.017586 0.017679 - 594,167
25/09/2019 0.021791 0.021791 0.017029 0.017946 312 603,165
24/09/2019 0.021791 0.021791 0.021791 0.021791 - 732,382
23/09/2019 0.022176 0.022194 0.021749 0.021791 - 732,382
22/09/2019 0.022655 0.022655 0.018787 0.022182 1,236 745,522
21/09/2019 0.022875 0.023196 0.022583 0.022655 - 761,439
20/09/2019 0.023053 0.023053 0.021866 0.022871 871 768,680
19/09/2019 0.023184 0.023184 0.022451 0.023053 - 774,788
18/09/2019 0.022894 0.023841 0.021816 0.023176 1,251 778,940
17/09/2019 0.021748 0.025776 0.021683 0.022954 2,411 771,464
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Blockchain Certified Data Token

Blockchain Certified Data Token (BCDT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Certified Data Token has a current supply of 40,835,044 BCDT with 33,609,585 BCDT in circulation. The last known price of Blockchain Certified Data Token is 0.024269 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.bcdiploma.com/.
Estatísticas de Blockchain Certified Data Token
Preço de Blockchain Certified Data Token 0.024269 USD
ROI de Blockchain Certified Data Token +195.26%
Ranking no mercado #950
Cap. de Mercado 815,682 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 33,609,585 BCDT
Fornecimento Total 40,835,044 BCDT
Fornecimento Máximo Sem Dados
Valor mais alto 0.058051 USD
(16/05/2019)
Valor mais baixo 0.002965 USD
(18/12/2018)
Alta / Baixa em 52 semanas 0.058051 USD /
0.002965 USD
Alta / Baixa em 90 dias 0.037383 USD /
0.014500 USD
Alta / Baixa em 30 dias 0.029044 USD /
0.015171 USD
Alta / Baixa em 7 dias 0.025387 USD /
0.020607 USD
Alta / Baixa em 24 horas 0.024269 USD /
0.024269 USD
Alta / Baixa ontem 0.024269 USD /
0.024269 USD
Abertura / Fechamento de ontem 0.024269 USD /
0.024269 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)