Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BlockCAT BlockCAT (CAT)
0.017680 USD (0.00%)
0.00000218 BTC (0.00%)
0.00009941 ETH (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
130,124 USD
16 BTC
732 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
7,360,121 CAT
Fornecimento Total
9,200,151 CAT

Dados históricos para BlockCAT

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.017680 0.017680 0.017680 0.017680 - 130,124
21/10/2019 0.017680 0.017680 0.017680 0.017680 - 130,124
20/10/2019 0.017680 0.017680 0.017680 0.017680 - 130,124
19/10/2019 0.017680 0.017680 0.017680 0.017680 - 130,124
18/10/2019 0.017713 0.017713 0.017660 0.017680 - 130,124
17/10/2019 0.002479 0.017786 0.002472 0.017713 89 130,373
16/10/2019 0.023393 0.023393 0.002455 0.002480 29 18,250
15/10/2019 0.023393 0.023393 0.023393 0.023393 - 172,175
14/10/2019 0.023393 0.023393 0.023393 0.023393 - 172,175
13/10/2019 0.023393 0.023393 0.023393 0.023393 - 172,175
12/10/2019 0.023337 0.023398 0.023337 0.023393 - 172,175
11/10/2019 0.008414 0.024960 0.008414 0.023330 24 171,712
10/10/2019 0.008414 0.008414 0.008414 0.008414 - 61,926
09/10/2019 0.008414 0.008414 0.008414 0.008414 - 61,926
08/10/2019 0.008414 0.008414 0.008414 0.008414 - 61,926
07/10/2019 0.008414 0.008414 0.008414 0.008414 - 61,926
06/10/2019 0.008414 0.008414 0.008414 0.008414 - 61,926
05/10/2019 0.008414 0.008414 0.008414 0.008414 - 61,926
04/10/2019 0.008414 0.008414 0.008414 0.008414 - 61,926
03/10/2019 0.008414 0.008414 0.008414 0.008414 - 61,926
02/10/2019 0.008414 0.008414 0.008414 0.008414 - 61,926
01/10/2019 0.008414 0.008414 0.008414 0.008414 - 61,926
30/09/2019 0.008414 0.008414 0.008414 0.008414 - 61,926
29/09/2019 0.008414 0.008414 0.008414 0.008414 - 61,926
28/09/2019 0.008413 0.008460 0.008222 0.008414 - 61,926
27/09/2019 0.024161 0.024161 0.008329 0.008406 15 61,871
26/09/2019 0.024161 0.024161 0.024161 0.024161 - 177,829
25/09/2019 0.024161 0.024161 0.024161 0.024161 - 177,829
24/09/2019 0.024161 0.024161 0.024161 0.024161 - 177,829
23/09/2019 0.024161 0.024161 0.024161 0.024161 - 177,829
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BlockCAT

BlockCAT (CAT) is a cryptocurrency token and operates on the Ethereum platform. BlockCAT has a current supply of 9,200,151 CAT with 7,360,121 CAT in circulation. The last known price of BlockCAT is 0.017680 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://blockcat.io/.
Estatísticas de BlockCAT
Preço de BlockCAT 0.017680 USD
ROI de BlockCAT -98.33%
Ranking no mercado #1407
Cap. de Mercado 130,124 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 7,360,121 CAT
Fornecimento Total 9,200,151 CAT
Fornecimento Máximo Sem Dados
Valor mais alto 7.10 USD
(29/09/2017)
Valor mais baixo 0.002455 USD
(16/10/2019)
Alta / Baixa em 52 semanas 0.154617 USD /
0.002455 USD
Alta / Baixa em 90 dias 0.030068 USD /
0.002455 USD
Alta / Baixa em 30 dias 0.024960 USD /
0.002455 USD
Alta / Baixa em 7 dias 0.023393 USD /
0.002455 USD
Alta / Baixa em 24 horas 0.017680 USD /
0.017680 USD
Alta / Baixa ontem 0.017680 USD /
0.017680 USD
Abertura / Fechamento de ontem 0.017680 USD /
0.017680 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)