Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BlockCAT BlockCAT (CAT)
0.024469 USD (5.00%)
0.00000306 BTC (-1.35%)
0.00009555 ETH (0.00%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
180,095 USD
23 BTC
703 ETH
Volume (24h)
96 USD
0.01 BTC
0.37 ETH
Fornecimento Circulante
7,360,121 CAT
Fornecimento Total
9,200,151 CAT

Dados históricos para BlockCAT

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.023037 0.024396 0.023037 0.024077 94 177,208
19/05/2019 0.023037 0.023037 0.023037 0.023037 - 169,553
18/05/2019 0.023037 0.023037 0.023037 0.023037 - 169,553
17/05/2019 0.025237 0.025511 0.022497 0.023037 - 169,553
16/05/2019 0.019210 0.029589 0.019210 0.025220 525 185,620
15/05/2019 0.019210 0.019210 0.019210 0.019210 - 141,387
14/05/2019 0.019210 0.019210 0.019210 0.019210 - 141,387
13/05/2019 0.019210 0.019210 0.019210 0.019210 - 141,387
12/05/2019 0.019210 0.019210 0.019210 0.019210 - 141,387
11/05/2019 0.019210 0.019210 0.019210 0.019210 - 141,387
10/05/2019 0.019210 0.019210 0.019210 0.019210 - 141,387
09/05/2019 0.019210 0.019210 0.019210 0.019210 - 141,387
08/05/2019 0.019210 0.019210 0.019210 0.019210 - 141,387
07/05/2019 0.019156 0.020017 0.019016 0.019210 - 141,387
06/05/2019 0.023888 0.023888 0.019182 0.019182 26 141,178
05/05/2019 0.023888 0.023888 0.023888 0.023888 - 175,817
04/05/2019 0.023888 0.023888 0.023888 0.023888 - 175,817
03/05/2019 0.023888 0.023888 0.023888 0.023888 - 175,817
02/05/2019 0.023888 0.023888 0.023888 0.023888 - 175,817
01/05/2019 0.023888 0.023888 0.023888 0.023888 - 175,817
30/04/2019 0.023888 0.023888 0.023888 0.023888 - 175,817
29/04/2019 0.023888 0.023888 0.023888 0.023888 - 175,817
28/04/2019 0.023771 0.023939 0.023654 0.023888 - 175,817
27/04/2019 0.025007 0.025175 0.023353 0.023773 108 174,974
26/04/2019 0.027700 0.027700 0.024938 0.024993 443 183,955
25/04/2019 0.027700 0.027700 0.027700 0.027700 - 203,878
24/04/2019 0.027700 0.027700 0.027700 0.027700 - 203,878
23/04/2019 0.027700 0.027700 0.027700 0.027700 - 203,878
22/04/2019 0.027700 0.027700 0.027700 0.027700 - 203,878
21/04/2019 0.027700 0.027700 0.027700 0.027700 - 203,878
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BlockCAT

BlockCAT (CAT) is a cryptocurrency token and operates on the Ethereum platform. BlockCAT has a current supply of 9,200,151 CAT with 7,360,121 CAT in circulation. The last known price of BlockCAT is 0.024469 USD and is up 5.00% over the last 24 hours. It is currently trading on 2 active market(s) with 96 USD traded over the last 24 hours. More information can be found at https://blockcat.io/.
Estatísticas de BlockCAT
Preço de BlockCAT 0.024469 USD
ROI de BlockCAT -97.69%
Ranking no mercado #1476
Cap. de Mercado 180,095 USD
Volume em 24 horas 96 USD
Fornecimento Circulante 7,360,121 CAT
Fornecimento Total 9,200,151 CAT
Fornecimento Máximo Sem Dados
Valor mais alto 7.10 USD
(29/09/2017)
Valor mais baixo 0.006399 USD
(01/01/2019)
Alta / Baixa em 52 semanas 0.581836 USD /
0.006399 USD
Alta / Baixa em 90 dias 0.086660 USD /
0.006867 USD
Alta / Baixa em 30 dias 0.029589 USD /
0.019016 USD
Alta / Baixa em 7 dias 0.029589 USD /
0.019210 USD
Alta / Baixa em 24 horas 0.024505 USD /
0.023037 USD
Alta / Baixa ontem 0.024396 USD /
0.023037 USD
Abertura / Fechamento de ontem 0.023037 USD /
0.024077 USD
Mudança de ontem $0.001040 USD (+4.52%)
Volume de ontem $94 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)