Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BlockCAT BlockCAT (CAT)
0.014576 USD (0.00%)
0.00000149 BTC (0.00%)
0.00006789 ETH (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
107,281 USD
11 BTC
500 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
7,360,121 CAT
Fornecimento Total
9,200,151 CAT

Dados históricos para BlockCAT

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.014576 0.014576 0.014576 0.014576 - 107,281
18/07/2019 0.014355 0.014970 0.014126 0.014576 - 107,281
17/07/2019 0.013454 0.014802 0.013185 0.014361 21 105,701
16/07/2019 0.013454 0.013454 0.013454 0.013454 - 99,022
15/07/2019 0.013454 0.013454 0.013454 0.013454 - 99,022
14/07/2019 0.013454 0.013454 0.013454 0.013454 - 99,022
13/07/2019 0.014083 0.014095 0.013417 0.013454 - 99,022
12/07/2019 0.017973 0.017973 0.014039 0.014077 15 103,607
11/07/2019 0.017973 0.017973 0.017973 0.017973 - 132,284
10/07/2019 0.017947 0.018191 0.017855 0.017973 - 132,284
09/07/2019 0.026140 0.026140 0.017737 0.017933 78 131,990
08/07/2019 0.025683 0.026140 0.025493 0.026140 - 192,394
07/07/2019 0.010960 0.026054 0.010910 0.025682 50 189,025
06/07/2019 0.015410 0.015410 0.010926 0.010960 35 80,663
05/07/2019 0.015410 0.015410 0.015410 0.015410 - 113,420
04/07/2019 0.015410 0.015410 0.015410 0.015410 - 113,420
03/07/2019 0.015236 0.015739 0.015236 0.015410 - 113,420
02/07/2019 0.027677 0.027677 0.014560 0.015235 84 112,130
01/07/2019 0.027677 0.027677 0.027677 0.027677 - 203,707
30/06/2019 0.027677 0.027677 0.027677 0.027677 - 203,707
29/06/2019 0.027677 0.027677 0.027677 0.027677 - 203,707
28/06/2019 0.026361 0.028031 0.026247 0.027677 - 203,707
27/06/2019 0.029968 0.030563 0.024980 0.026361 131 194,017
26/06/2019 0.028313 0.032162 0.028115 0.029968 18 220,566
25/06/2019 0.045006 0.045006 0.027388 0.028313 21 208,389
24/06/2019 0.045006 0.045006 0.045006 0.045006 - 331,253
23/06/2019 0.045006 0.045006 0.045006 0.045006 - 331,253
22/06/2019 0.045006 0.045006 0.045006 0.045006 - 331,253
21/06/2019 0.045006 0.045006 0.045006 0.045006 - 331,253
20/06/2019 0.045246 0.045638 0.044606 0.045006 - 331,253
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BlockCAT

BlockCAT (CAT) is a cryptocurrency token and operates on the Ethereum platform. BlockCAT has a current supply of 9,200,151 CAT with 7,360,121 CAT in circulation. The last known price of BlockCAT is 0.014576 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://blockcat.io/.
Estatísticas de BlockCAT
Preço de BlockCAT 0.014576 USD
ROI de BlockCAT -98.62%
Ranking no mercado #1537
Cap. de Mercado 107,281 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 7,360,121 CAT
Fornecimento Total 9,200,151 CAT
Fornecimento Máximo Sem Dados
Valor mais alto 7.10 USD
(29/09/2017)
Valor mais baixo 0.006399 USD
(01/01/2019)
Alta / Baixa em 52 semanas 0.288650 USD /
0.006399 USD
Alta / Baixa em 90 dias 0.051149 USD /
0.010910 USD
Alta / Baixa em 30 dias 0.045006 USD /
0.010910 USD
Alta / Baixa em 7 dias 0.014970 USD /
0.013185 USD
Alta / Baixa em 24 horas 0.014576 USD /
0.014576 USD
Alta / Baixa ontem 0.014576 USD /
0.014576 USD
Abertura / Fechamento de ontem 0.014576 USD /
0.014576 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)