×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,137Mercados:  20,678Cap. de Mercado:  $295,785,060,588Vol 24h:  $168,090,974,093Domínio de BTC:  62.5%
Cap. de Mercado:  $295,785,060,588Vol 24h:  $168,090,974,093Domínio de BTC:  62.5%Criptomoedas:  5,137Mercados:  20,678

BlockCAT (CAT)

$0.001398 USD (-88.25%)
0.00000014 BTC (-88.76%)
0.00000500 ETH (-88.81%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $10,288.27 USD
    1.01474929 BTC
    36.82148914 ETH
  • Volume (24h)
    $1,398.31 USD
    0.13791724 BTC
    5.00450542 ETH
  • Fornecimento Circulante
    7,360,121 CAT
  • Fornecimento Total
    9,200,151 CAT
  • Historical data for BlockCAT

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 18, 2020
    0.011894
    0.011894
    0.003669
    0.003720
    1,337.95
    27,379.07
    Feb 17, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 16, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 15, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 14, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 13, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 12, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 11, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 10, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 09, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 08, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 07, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 06, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 05, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 04, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 03, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 02, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 01, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Jan 31, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Jan 30, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Jan 29, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Jan 28, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Jan 27, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Jan 26, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Jan 25, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Jan 24, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Jan 23, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Jan 22, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Jan 21, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Jan 20, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Jan 19, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14

Sobre BlockCAT

BlockCAT (CAT) is a cryptocurrency token and operates on the Ethereum platform. BlockCAT has a current supply of 9,200,151.39 with 7,360,121.112 in circulation. The last known price of BlockCAT is $0.001397 USD and is down -88.25% over the last 24 hours. It is currently trading on 1 active market(s) with $1,397.54 traded over the last 24 hours. More information can be found at https://blockcat.io/.

Estatísticas de BlockCAT

BlockCAT Price
$0.001398 USD
BlockCAT ROI
-99.87%
Ranking no mercado
#1894
Cap. de Mercado
$10,288.27 USD
Volume em 24 horas
$1,398.31 USD
Fornecimento Circulante
7,360,121 CAT
Fornecimento Total
9,200,151 CAT
Fornecimento Máximo
Sem Dados
Valor mais alto
$7.10 USD
(Sep 29, 2017)
Valor mais baixo
$0.001397 USD
(Feb 19, 2020)
Alta / Baixa em 52 semanas
$0.106147 USD /
$0.001397 USD
Alta / Baixa em 90 dias
$0.012535 USD /
$0.001397 USD
Alta / Baixa em 30 dias
$0.011894 USD /
$0.001397 USD
Alta / Baixa em 7 dias
$0.011894 USD /
$0.001397 USD
Alta / Baixa em 24 horas
$0.011894 USD /
$0.001397 USD
Alta / Baixa ontem
$0.011894 USD /
$0.003669 USD
Abertura / Fechamento de ontem
$0.011894 USD /
$0.003720 USD
Mudança de ontem
$-0.008174 USD (-68.72%)
Volume de ontem
$1,337.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.