×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,831Mercados:  20,862Cap. de Mercado:  $226,314,088,859Vol 24h:  $66,871,972,066Domínio de BTC:  66.1%
Cap. de Mercado:  $226,314,088,859Vol 24h:  $66,871,972,066Domínio de BTC:  66.1%Criptomoedas:  4,831Mercados:  20,862

BitWhite (BTW)

$0.000995 USD (-6.91%)
0.00000012 BTC (-2.90%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $36,134.44 USD
    4.36601385 BTC
  • Volume (24h)
    $22,108.94 USD
    2.67135542 BTC
  • Fornecimento Circulante
    36,325,371 BTW
  • Fornecimento Total
    60,342,895 BTW
  • Historical data for BitWhite

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 17, 2019
    0.001103
    0.001175
    0.000919
    0.001133
    20,632.09
    41,171.28
    Nov 16, 2019
    0.001036
    0.001273
    0.000950
    0.001103
    9,910.06
    40,049.23
    Nov 15, 2019
    0.001040
    0.001103
    0.001005
    0.001036
    3,188.80
    37,625.99
    Nov 14, 2019
    0.001058
    0.001120
    0.001031
    0.001040
    2,268.59
    37,765.61
    Nov 13, 2019
    0.001110
    0.001114
    0.001027
    0.001058
    2,121.64
    38,416.76
    Nov 12, 2019
    0.001089
    0.001115
    0.001022
    0.001110
    2,075.21
    40,327.26
    Nov 11, 2019
    0.001164
    0.001166
    0.001022
    0.001089
    3,082.13
    39,542.41
    Nov 10, 2019
    0.001058
    0.001172
    0.000828
    0.001164
    12,585.41
    42,299.10
    Nov 09, 2019
    0.000901
    0.001067
    0.000825
    0.001058
    14,050.28
    38,423.81
    Nov 08, 2019
    0.000944
    0.001114
    0.000901
    0.000901
    19,121.95
    32,740.34
    Nov 07, 2019
    0.001112
    0.001118
    0.000769
    0.000945
    16,723.49
    34,312.36
    Nov 06, 2019
    0.000958
    0.001127
    0.000801
    0.001113
    18,514.35
    40,425.60
    Nov 05, 2019
    0.000780
    0.001121
    0.000768
    0.000958
    19,698.42
    34,786.36
    Nov 04, 2019
    0.000856
    0.001042
    0.000773
    0.000780
    17,641.90
    28,338.14
    Nov 03, 2019
    0.000945
    0.001030
    0.000779
    0.000856
    13,254.99
    31,108.74
    Nov 02, 2019
    0.000973
    0.001044
    0.000768
    0.000945
    18,727.94
    34,323.98
    Nov 01, 2019
    0.000767
    0.000975
    0.000752
    0.000973
    17,089.05
    35,334.23
    Oct 31, 2019
    0.001170
    0.001213
    0.000679
    0.000767
    16,212.76
    27,874.72
    Oct 30, 2019
    0.001208
    0.001322
    0.001169
    0.001170
    18,055.68
    42,515.69
    Oct 29, 2019
    0.001147
    0.001377
    0.001036
    0.001208
    5,310.66
    43,873.20
    Oct 28, 2019
    0.001201
    0.001361
    0.001071
    0.001148
    1,911.67
    41,690.60
    Oct 27, 2019
    0.001170
    0.001287
    0.001157
    0.001202
    9,358.56
    43,648.24
    Oct 26, 2019
    0.001108
    0.001303
    0.001108
    0.001170
    18,782.84
    42,518.73
    Oct 25, 2019
    0.001031
    0.001131
    0.000963
    0.001109
    16,648.18
    40,277.76
    Oct 24, 2019
    0.001040
    0.001054
    0.000966
    0.001031
    13,029.33
    37,443.25
    Oct 23, 2019
    0.001093
    0.001096
    0.000942
    0.001040
    18,157.74
    37,794.30
    Oct 22, 2019
    0.001151
    0.001259
    0.000963
    0.001093
    10,734.07
    39,711.39
    Oct 21, 2019
    0.001191
    0.001342
    0.001142
    0.001151
    14,959.51
    41,821.70
    Oct 20, 2019
    0.001165
    0.001219
    0.001078
    0.001191
    16,275.81
    43,258.04
    Oct 19, 2019
    0.001057
    0.001194
    0.001039
    0.001165
    16,806.13
    42,315.62
    Oct 18, 2019
    0.001313
    0.001395
    0.001036
    0.001057
    23,095.40
    38,395.26

Sobre BitWhite

BitWhite (BTW) is a cryptocurrency. Users are able to generate BTW through the process of mining. BitWhite has a current supply of 60,342,895 with 36,325,371.318 in circulation. The last known price of BitWhite is $0.000995 USD and is down -6.91% over the last 24 hours. It is currently trading on 2 active market(s) with $22,108.94 traded over the last 24 hours. More information can be found at https://bitwhite.org/.

Estatísticas de BitWhite

BitWhite Price
$0.000995 USD
BitWhite ROI
-99.34%
Ranking no mercado
#1681
Cap. de Mercado
$36,134.44 USD
Volume em 24 horas
$22,108.94 USD
Fornecimento Circulante
36,325,371 BTW
Fornecimento Total
60,342,895 BTW
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.951803 USD
(Feb 01, 2018)
Valor mais baixo
$0.000493 USD
(Jun 25, 2019)
Alta / Baixa em 52 semanas
$0.009385 USD /
$0.000493 USD
Alta / Baixa em 90 dias
$0.002438 USD /
$0.000679 USD
Alta / Baixa em 30 dias
$0.001377 USD /
$0.000679 USD
Alta / Baixa em 7 dias
$0.001273 USD /
$0.000919 USD
Alta / Baixa em 24 horas
$0.001175 USD /
$0.000993 USD
Alta / Baixa ontem
$0.001175 USD /
$0.000919 USD
Abertura / Fechamento de ontem
$0.001103 USD /
$0.001133 USD
Mudança de ontem
$0.000031 USD (2.80%)
Volume de ontem
$20,632.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.