Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
BitWhite BitWhite (BTW)
0.004311 USD (-3.94%)
0.00000107 BTC (-2.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
156,588 USD
39 BTC
Volume (24h)
190,840 USD
47.34 BTC
Fornecimento Circulante
36,325,371 BTW
Fornecimento Total
60,342,895 BTW

Dados históricos para BitWhite

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/03/2019 0.004495 0.004502 0.004348 0.004403 195,806 159,935
20/03/2019 0.004492 0.004502 0.004153 0.004492 202,096 163,189
19/03/2019 0.004641 0.004676 0.004488 0.004490 191,383 163,113
18/03/2019 0.004642 0.004709 0.004622 0.004646 206,611 168,773
17/03/2019 0.004647 0.004682 0.004612 0.004639 207,475 168,528
16/03/2019 0.004495 0.004662 0.004495 0.004648 209,015 168,840
15/03/2019 0.004591 0.004699 0.004440 0.004486 193,915 162,941
14/03/2019 0.004630 0.004694 0.004588 0.004594 208,671 166,882
13/03/2019 0.004245 0.005100 0.004060 0.004631 214,447 168,217
12/03/2019 0.004522 0.004533 0.004216 0.004241 180,741 154,064
11/03/2019 0.005214 0.005228 0.004507 0.004519 178,381 164,156
10/03/2019 0.005373 0.005378 0.005145 0.005212 213,266 189,314
09/03/2019 0.005296 0.005424 0.005294 0.005365 215,873 194,900
08/03/2019 0.005031 0.005438 0.004931 0.005301 220,971 192,552
07/03/2019 0.004522 0.005143 0.004522 0.005026 205,339 182,567
06/03/2019 0.004956 0.004992 0.004520 0.004520 191,107 164,182
05/03/2019 0.004968 0.005006 0.004811 0.004958 205,158 180,105
04/03/2019 0.004982 0.005078 0.004920 0.004966 201,625 180,375
03/03/2019 0.004555 0.004982 0.004543 0.004982 222,082 180,975
02/03/2019 0.004527 0.004579 0.004495 0.004561 200,929 165,677
01/03/2019 0.004600 0.004626 0.004528 0.004529 201,209 164,514
28/02/2019 0.005297 0.005340 0.004287 0.004603 185,919 167,207
27/02/2019 0.005477 0.005568 0.005257 0.005295 208,968 192,343
26/02/2019 0.005351 0.005487 0.005147 0.005473 196,959 198,824
25/02/2019 0.005574 0.005746 0.005344 0.005356 196,595 194,572
24/02/2019 0.005526 0.006253 0.005507 0.005572 174,645 202,405
23/02/2019 0.006093 0.006748 0.005523 0.005523 161,987 200,639
22/02/2019 0.005938 0.006947 0.005599 0.006118 280,043 222,228
21/02/2019 0.006134 0.006134 0.005915 0.005940 294,779 215,782
20/02/2019 0.006081 0.006149 0.003948 0.006139 257,930 223,011
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About BitWhite

BitWhite (BTW) is a cryptocurrency. Users are able to generate BTW through the process of mining. BitWhite has a current supply of 60,342,895 BTW with 36,325,371 BTW in circulation. The last known price of BitWhite is 0.004311 USD and is down 3.94% over the last 24 hours. It is currently trading on 8 active market(s) with 190,840 USD traded over the last 24 hours. More information can be found at https://bitwhite.org/.
BitWhite Statistics
BitWhite Price 0.004311 USD
BitWhite ROI -97.12%
Market Rank #1071
Cap. de Mercado 156,588 USD
24 Hour Volume 190,840 USD
Fornecimento Circulante 36,325,371 BTW
Fornecimento Total 60,342,895 BTW
Fornecimento Máximo Sem Dados
All Time High 0.951803 USD
(01/02/2018)
All Time Low 0.002251 USD
(10/12/2018)
52 Week High / Low 0.228569 USD /
0.002251 USD
90 Day High / Low 0.006947 USD /
0.002751 USD
30 Day High / Low 0.006947 USD /
0.004060 USD
7 Day High / Low 0.004709 USD /
0.004153 USD
24 Hour High / Low 0.004497 USD /
0.004301 USD
Yesterday's High / Low 0.004502 USD /
0.004348 USD
Yesterday's Open / Close 0.004495 USD /
0.004403 USD
Yesterday's Change $-0.000093 USD (-2.06%)
Yesterday's Volume $195,806 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)