Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BitWhite BitWhite (BTW)
0.001546 USD (-2.54%)
0.00000020 BTC (-5.94%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
56,154 USD
7 BTC
Volume (24h)
215,204 USD
27.34 BTC
Fornecimento Circulante
36,325,371 BTW
Fornecimento Total
60,342,895 BTW

Dados históricos para BitWhite

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.001597 0.001606 0.001520 0.001543 210,493 56,060
22/05/2019 0.001683 0.001696 0.001560 0.001597 210,468 58,030
21/05/2019 0.001652 0.001730 0.001646 0.001683 222,724 61,149
20/05/2019 0.001611 0.001680 0.001502 0.001656 224,455 60,162
19/05/2019 0.001514 0.001638 0.001510 0.001606 237,487 58,346
18/05/2019 0.001650 0.002361 0.001514 0.001514 214,005 54,988
17/05/2019 0.002503 0.003085 0.001406 0.001650 222,852 59,941
16/05/2019 0.002911 0.003429 0.001736 0.002502 253,515 90,900
15/05/2019 0.002649 0.003396 0.001742 0.002912 343,094 105,776
14/05/2019 0.001466 0.004292 0.001463 0.002649 266,242 96,209
13/05/2019 0.001278 0.003406 0.001274 0.001466 171,657 53,245
12/05/2019 0.001270 0.001375 0.001251 0.001278 181,577 46,424
11/05/2019 0.001075 0.001296 0.001074 0.001270 221,203 46,134
10/05/2019 0.000928 0.001189 0.000906 0.001075 193,029 39,032
09/05/2019 0.001473 0.001509 0.000745 0.000929 190,288 33,735
08/05/2019 0.001385 0.001494 0.001372 0.001473 182,755 53,513
07/05/2019 0.001201 0.001478 0.001201 0.001387 195,427 50,379
06/05/2019 0.001536 0.001536 0.001189 0.001202 188,485 43,673
05/05/2019 0.001439 0.001620 0.001435 0.001536 288,789 55,805
04/05/2019 0.001703 0.001720 0.001437 0.001439 146,452 52,259
03/05/2019 0.001684 0.001780 0.001678 0.001703 184,324 61,879
02/05/2019 0.001722 0.001722 0.001670 0.001684 188,735 61,176
01/05/2019 0.001678 0.001722 0.001526 0.001722 195,385 62,540
30/04/2019 0.001824 0.001858 0.001651 0.001678 177,453 60,967
29/04/2019 0.001867 0.001873 0.001779 0.001824 178,052 66,257
28/04/2019 0.002099 0.002108 0.001828 0.001867 169,792 67,822
27/04/2019 0.002043 0.002128 0.001620 0.002100 187,880 76,268
26/04/2019 0.001969 0.002088 0.001910 0.002043 193,318 74,196
25/04/2019 0.002202 0.002203 0.001798 0.001967 157,769 71,444
24/04/2019 0.002358 0.002379 0.002172 0.002202 175,021 79,985
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BitWhite

BitWhite (BTW) is a cryptocurrency. Users are able to generate BTW through the process of mining. BitWhite has a current supply of 60,342,895 BTW with 36,325,371 BTW in circulation. The last known price of BitWhite is 0.001546 USD and is down 2.54% over the last 24 hours. It is currently trading on 8 active market(s) with 215,204 USD traded over the last 24 hours. More information can be found at https://bitwhite.org/.
Estatísticas de BitWhite
Preço de BitWhite 0.001546 USD
ROI de BitWhite -98.97%
Ranking no mercado #1205
Cap. de Mercado 56,154 USD
Volume em 24 horas 215,204 USD
Fornecimento Circulante 36,325,371 BTW
Fornecimento Total 60,342,895 BTW
Fornecimento Máximo Sem Dados
Valor mais alto 0.951803 USD
(01/02/2018)
Valor mais baixo 0.000745 USD
(09/05/2019)
Alta / Baixa em 52 semanas 0.189776 USD /
0.000745 USD
Alta / Baixa em 90 dias 0.006841 USD /
0.000745 USD
Alta / Baixa em 30 dias 0.004292 USD /
0.000745 USD
Alta / Baixa em 7 dias 0.003076 USD /
0.001406 USD
Alta / Baixa em 24 horas 0.001600 USD /
0.001493 USD
Alta / Baixa ontem 0.001606 USD /
0.001520 USD
Abertura / Fechamento de ontem 0.001597 USD /
0.001543 USD
Mudança de ontem $-0.000054 USD (-3.35%)
Volume de ontem $210,493 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)