Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BitScreener Token BitScreener Token (BITX)
0.003019 USD (-4.19%)
0.00000030 BTC (-2.06%)
0.00001439 ETH (-0.30%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
481,061 USD
48 BTC
2,293 ETH
Volume (24h)
24,955 USD
2.51 BTC
118.93 ETH
Fornecimento Circulante
159,323,740 BITX
Fornecimento Total
439,219,678 BITX

Dados históricos para BitScreener Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.003126 0.003203 0.003074 0.003115 25,482 496,257
20/09/2019 0.003203 0.003223 0.003077 0.003130 25,732 498,694
19/09/2019 0.003019 0.003237 0.002933 0.003184 26,303 507,255
18/09/2019 0.002991 0.003154 0.002987 0.003047 25,001 485,446
17/09/2019 0.002831 0.003106 0.002819 0.002999 24,444 477,742
16/09/2019 0.002735 0.002889 0.002724 0.002840 20,840 452,493
15/09/2019 0.002697 0.002769 0.002666 0.002725 23,868 434,079
14/09/2019 0.002594 0.002743 0.002581 0.002711 24,019 431,873
13/09/2019 0.002600 0.002643 0.002555 0.002636 22,931 419,898
12/09/2019 0.002575 0.002651 0.002545 0.002600 22,732 414,168
11/09/2019 0.002575 0.002666 0.002527 0.002566 21,217 408,856
10/09/2019 0.002658 0.002701 0.002552 0.002575 17,152 410,196
09/09/2019 0.002649 0.002697 0.002538 0.002661 17,547 418,622
08/09/2019 0.002911 0.002998 0.002579 0.002649 18,816 416,673
07/09/2019 0.002772 0.002959 0.002741 0.002918 19,176 458,991
06/09/2019 0.002851 0.002913 0.002747 0.002785 18,529 438,165
05/09/2019 0.002873 0.002887 0.002804 0.002851 18,646 448,538
04/09/2019 0.002940 0.002945 0.002862 0.002873 16,439 451,979
03/09/2019 0.003652 0.003710 0.002743 0.002940 20,147 462,495
02/09/2019 0.003504 0.003707 0.003487 0.003669 23,562 577,084
01/09/2019 0.003539 0.003582 0.003459 0.003523 23,755 554,155
31/08/2019 0.003449 0.003584 0.003429 0.003560 23,760 560,059
30/08/2019 0.003493 0.003525 0.003419 0.003456 23,412 543,594
29/08/2019 0.003555 0.003584 0.003426 0.003493 22,167 549,451
28/08/2019 0.003841 0.003876 0.003528 0.003588 20,201 564,380
27/08/2019 0.003898 0.003898 0.003789 0.003837 23,493 603,642
26/08/2019 0.003868 0.004018 0.003817 0.003901 28,820 613,611
25/08/2019 0.003985 0.004018 0.003783 0.003813 55,656 599,852
24/08/2019 0.004057 0.004058 0.003908 0.003985 57,233 626,936
23/08/2019 0.003985 0.004081 0.003950 0.004052 58,813 637,322
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BitScreener Token

BitScreener Token (BITX) is a cryptocurrency token and operates on the Ethereum platform. BitScreener Token has a current supply of 439,219,678 BITX with 159,323,740 BITX in circulation. The last known price of BitScreener Token is 0.003019 USD and is down 4.19% over the last 24 hours. It is currently trading on 2 active market(s) with 24,955 USD traded over the last 24 hours. More information can be found at https://tokensale.bitscreener.com/.
Estatísticas de BitScreener Token
Preço de BitScreener Token 0.003019 USD
ROI de BitScreener Token -86.52%
Ranking no mercado #1094
Cap. de Mercado 481,061 USD
Volume em 24 horas 24,955 USD
Fornecimento Circulante 159,323,740 BITX
Fornecimento Total 439,219,678 BITX
Fornecimento Máximo Sem Dados
Valor mais alto 0.022451 USD
(31/07/2018)
Valor mais baixo 0.001802 USD
(23/05/2019)
Alta / Baixa em 52 semanas 0.015897 USD /
0.001802 USD
Alta / Baixa em 90 dias 0.014155 USD /
0.002438 USD
Alta / Baixa em 30 dias 0.004058 USD /
0.002527 USD
Alta / Baixa em 7 dias 0.003237 USD /
0.002674 USD
Alta / Baixa em 24 horas 0.003187 USD /
0.002998 USD
Alta / Baixa ontem 0.003203 USD /
0.003074 USD
Abertura / Fechamento de ontem 0.003126 USD /
0.003115 USD
Mudança de ontem $-0.000011 USD (-0.37%)
Volume de ontem $25,482 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)