×
×
Criptomoedas:  7,144Mercados:  29,775Cap. de Mercado:  $331,508,879,126Vol 24h:  $74,177,043,920Domínio de BTC:  58.4%
Cap. de Mercado:  $331,508,879,126Vol 24h:  $74,177,043,920Domínio de BTC:  58.4%Criptomoedas:  7,144Mercados:  29,775

BitRent (RNTB)

$0.000027 USD (-0.59%)
0.00000001 BTC (-1.01%)
0.00000008 ETH (0.00%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $22,781.49 USD
    2.17388840 BTC
    67.33908000 ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Fornecimento Circulante
    841,738,500 RNTB
  • Fornecimento Total
    941,988,500 RNTB
  • Historical data for BitRent

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 22, 2020
    0.000050
    0.000103
    0.000035
    0.000102
    4.46
    86,095.70
    Sep 21, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    42,019.59
    Sep 20, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    42,019.59
    Sep 19, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    42,019.59
    Sep 18, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    42,019.59
    Sep 17, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    42,019.59
    Sep 16, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    42,019.59
    Sep 15, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    42,019.59
    Sep 14, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    42,019.59
    Sep 13, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    42,019.59
    Sep 12, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    42,019.59
    Sep 11, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    42,019.59
    Sep 10, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    42,019.59
    Sep 09, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    42,019.59
    Sep 08, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    42,019.59
    Sep 07, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    42,019.59
    Sep 06, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    42,019.59
    Sep 05, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    42,019.59
    Sep 04, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    42,019.59
    Sep 03, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    42,019.59
    Sep 02, 2020
    0.000042
    0.000050
    0.000042
    0.000050
    0.615695
    42,019.59
    Sep 01, 2020
    0.000042
    0.000042
    0.000042
    0.000042
    0
    35,555.03
    Aug 31, 2020
    0.000042
    0.000042
    0.000042
    0.000042
    0
    35,555.03
    Aug 30, 2020
    0.000042
    0.000042
    0.000042
    0.000042
    0
    35,555.03
    Aug 29, 2020
    0.000042
    0.000042
    0.000042
    0.000042
    0
    35,555.03
    Aug 28, 2020
    0.000042
    0.000042
    0.000042
    0.000042
    0
    35,555.03
    Aug 27, 2020
    0.000042
    0.000042
    0.000042
    0.000042
    0
    35,555.03
    Aug 26, 2020
    0.000042
    0.000042
    0.000042
    0.000042
    0
    35,555.03
    Aug 25, 2020
    0.000042
    0.000042
    0.000042
    0.000042
    0
    35,555.03
    Aug 24, 2020
    0.000042
    0.000042
    0.000042
    0.000042
    0
    35,555.03
    Aug 23, 2020
    0.000042
    0.000042
    0.000042
    0.000042
    0
    35,555.03

Sobre BitRent

BitRent (RNTB) is a cryptocurrency and operates on the Ethereum platform. BitRent has a current supply of 941,988,500 with 841,738,499.9999961 in circulation. The last known price of BitRent is 0.00002708 USD and is down -0.21 over the last 24 hours. It is currently trading on 3 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://bitrent.io.

Preço de BitRent

Preço de BitRent$0.000027 USD
ROI de BitRent
-99.93%
Ranking no mercado#1736
Cap. de Mercado$22,781.49 USD
Volume em 24 horasSem Dados
Fornecimento Circulante841,738,500 RNTB
Fornecimento Total941,988,500 RNTB
Fornecimento MáximoSem Dados
Valor mais alto
$0.074261 USD
(Apr 21, 2018)
Valor mais baixo
$0.000005 USD
(Mar 16, 2020)
Alta / Baixa em 52 semanas
$0.000137 USD /
$0.000005 USD
Alta / Baixa em 90 dias
$0.000065 USD /
$0.000007 USD
Alta / Baixa em 30 dias
$0.000042 USD /
$0.000027 USD
Alta / Baixa em 7 dias
$0.000042 USD /
$0.000027 USD
Alta / Baixa em 24 horas
$0.000042 USD /
$0.000027 USD
Alta / Baixa ontem
$0.000103 USD /
$0.000035 USD
Abertura / Fechamento de ontem
$0.000050 USD /
$0.000102 USD
Mudança de ontem$0.000052 USD (104.89%)
Volume de ontem$4.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.