×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,849Mercados:  20,850Cap. de Mercado:  $200,390,615,541Vol 24h:  $111,045,483,023Domínio de BTC:  66.3%
Cap. de Mercado:  $200,390,615,541Vol 24h:  $111,045,483,023Domínio de BTC:  66.3%Criptomoedas:  4,849Mercados:  20,850

BitRent (RNTB)

$0.000009 USD (-2.05%)
1.286e-9 BTC (1.70%)
0.00000006 ETH (3.15%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $7,958.65 USD
    1.08218874 BTC
    52.09231072 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    841,738,500 RNTB
  • Fornecimento Total
    941,988,500 RNTB
  • Historical data for BitRent

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 21, 2019
    0.000043
    0.000043
    0.000010
    0.000010
    2.11
    8,153.56
    Nov 20, 2019
    0.000080
    0.000081
    0.000043
    0.000043
    9.64
    36,062.12
    Nov 19, 2019
    0.000045
    0.000081
    0.000044
    0.000080
    8.57
    67,728.55
    Nov 18, 2019
    0.000035
    0.000045
    0.000035
    0.000045
    1.11
    38,003.89
    Nov 17, 2019
    0.000035
    0.000035
    0.000035
    0.000035
    0
    29,637.61
    Nov 16, 2019
    0.000047
    0.000047
    0.000035
    0.000035
    0.117285
    29,637.61
    Nov 15, 2019
    0.000053
    0.000053
    0.000047
    0.000047
    0.449942
    39,751.36
    Nov 14, 2019
    0.000046
    0.000053
    0.000046
    0.000053
    0.619378
    44,395.27
    Nov 13, 2019
    0.000046
    0.000046
    0.000046
    0.000046
    0
    39,076.00
    Nov 12, 2019
    0.000046
    0.000047
    0.000046
    0.000046
    0
    39,076.00
    Nov 11, 2019
    0.000047
    0.000047
    0.000046
    0.000046
    0.253859
    39,024.04
    Nov 10, 2019
    0.000046
    0.000047
    0.000046
    0.000047
    0
    39,444.62
    Nov 09, 2019
    0.000042
    0.000046
    0.000042
    0.000046
    1.90
    38,921.17
    Nov 08, 2019
    0.000047
    0.000047
    0.000042
    0.000042
    0.235350
    35,700.30
    Nov 07, 2019
    0.000046
    0.000047
    0.000046
    0.000047
    0.783240
    39,557.05
    Nov 06, 2019
    0.000046
    0.000046
    0.000046
    0.000046
    0
    38,880.59
    Nov 05, 2019
    0.000042
    0.000046
    0.000041
    0.000046
    0
    38,880.59
    Nov 04, 2019
    0.000011
    0.000042
    0.000011
    0.000042
    18.99
    35,153.35
    Nov 03, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0.547214
    9,212.22
    Nov 02, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    9,284.14
    Nov 01, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0.106088
    9,296.30
    Oct 31, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    8,915.41
    Oct 30, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    8,915.41
    Oct 29, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    8,915.41
    Oct 28, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    8,915.41
    Oct 27, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    8,915.41
    Oct 26, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    8,915.41
    Oct 25, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    8,915.41
    Oct 24, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    8,915.41
    Oct 23, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    8,915.41
    Oct 22, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    8,915.41

Sobre BitRent

BitRent (RNTB) is a cryptocurrency token and operates on the Ethereum platform. BitRent has a current supply of 941,988,500 with 841,738,500 in circulation. The last known price of BitRent is $0.000009 USD and is down -2.05% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bitrent.io.

Estatísticas de BitRent

BitRent Price
$0.000009 USD
BitRent ROI
-99.98%
Ranking no mercado
#1874
Cap. de Mercado
$7,958.65 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
841,738,500 RNTB
Fornecimento Total
941,988,500 RNTB
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.074261 USD
(Apr 21, 2018)
Valor mais baixo
$0.000009 USD
(Nov 22, 2019)
Alta / Baixa em 52 semanas
$0.003265 USD /
$0.000009 USD
Alta / Baixa em 90 dias
$0.000137 USD /
$0.000009 USD
Alta / Baixa em 30 dias
$0.000081 USD /
$0.000009 USD
Alta / Baixa em 7 dias
$0.000081 USD /
$0.000009 USD
Alta / Baixa em 24 horas
$0.000010 USD /
$0.000009 USD
Alta / Baixa ontem
$0.000043 USD /
$0.000010 USD
Abertura / Fechamento de ontem
$0.000043 USD /
$0.000010 USD
Mudança de ontem
$-0.000033 USD (-77.39%)
Volume de ontem
$2.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.