×
×
Criptomoedas:  5,708Mercados:  22,800Cap. de Mercado:  $274,753,569,624Vol 24h:  $79,331,810,397Domínio de BTC:  62.9%
Cap. de Mercado:  $274,753,569,624Vol 24h:  $79,331,810,397Domínio de BTC:  62.9%Criptomoedas:  5,708Mercados:  22,800

BitNewChain (BTN)

$0.006763 USD (-0.30%)
0.00000072 BTC (-1.34%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $1,215,371 USD
    129.48681994 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    179,701,795 BTN
  • Fornecimento Total
    561,243,250 BTN
  • Historical data for BitNewChain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 08, 2020
    0.006757
    0.006816
    0.006748
    0.006763
    0
    1,215,371
    Jul 07, 2020
    0.006610
    0.006797
    0.006566
    0.006755
    2.12
    1,213,902
    Jul 06, 2020
    0.002174
    0.006942
    0.001994
    0.006611
    358.93
    1,187,946
    Jul 05, 2020
    0.007356
    0.007476
    0.002090
    0.002174
    40.18
    390,710
    Jul 04, 2020
    0.008346
    0.008346
    0.001991
    0.007383
    144.20
    1,326,663
    Jul 03, 2020
    0.002370
    0.011165
    0.001724
    0.008346
    1,055.55
    1,499,763
    Jul 02, 2020
    0.002370
    0.002370
    0.002370
    0.002370
    0
    425,902
    Jul 01, 2020
    0.002373
    0.002393
    0.002363
    0.002370
    0
    425,902
    Jun 30, 2020
    0.002290
    0.002398
    0.002277
    0.002373
    0.052213
    426,487
    Jun 29, 2020
    0.002452
    0.002452
    0.002290
    0.002290
    0.025189
    411,503
    Jun 28, 2020
    0.002436
    0.002486
    0.002424
    0.002452
    0
    440,622
    Jun 27, 2020
    0.002654
    0.002674
    0.002426
    0.002436
    0.107191
    437,780
    Jun 26, 2020
    0.002497
    0.003241
    0.002486
    0.002654
    0.087572
    476,873
    Jun 25, 2020
    0.002606
    0.002607
    0.002495
    0.002498
    0.109902
    448,855
    Jun 24, 2020
    0.002328
    0.002683
    0.002316
    0.002604
    1.34
    467,953
    Jun 23, 2020
    0.002328
    0.002328
    0.002328
    0.002328
    0
    418,367
    Jun 22, 2020
    0.002328
    0.002328
    0.002328
    0.002328
    0
    418,367
    Jun 21, 2020
    0.002328
    0.002328
    0.002328
    0.002328
    0
    418,367
    Jun 20, 2020
    0.002328
    0.002328
    0.002328
    0.002328
    0
    418,367
    Jun 19, 2020
    0.002355
    0.002355
    0.002319
    0.002328
    0
    418,367
    Jun 18, 2020
    0.002565
    0.002565
    0.002347
    0.002352
    0.025876
    422,718
    Jun 17, 2020
    0.002572
    0.002573
    0.002548
    0.002565
    0
    460,923
    Jun 16, 2020
    0.001740
    0.013841
    0.001740
    0.002571
    257.34
    462,089
    Jun 15, 2020
    0.001740
    0.001740
    0.001740
    0.001740
    0
    312,765
    Jun 14, 2020
    0.001740
    0.001740
    0.001740
    0.001740
    0
    312,765
    Jun 13, 2020
    0.001740
    0.001740
    0.001740
    0.001740
    0
    312,765
    Jun 12, 2020
    0.001740
    0.001740
    0.001740
    0.001740
    0
    312,765
    Jun 11, 2020
    0.001740
    0.001740
    0.001740
    0.001740
    0
    312,765
    Jun 10, 2020
    0.001740
    0.001740
    0.001740
    0.001740
    0
    312,765
    Jun 09, 2020
    0.001759
    0.001771
    0.001738
    0.001740
    0
    312,765

Sobre BitNewChain

BitNewChain (BTN) is a cryptocurrency. Users are able to generate BTN through the process of mining. BitNewChain has a current supply of 561,243,250 with 179,701,795 in circulation. The last known price of BitNewChain is $0.006763 USD and is down -0.30% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.btn.org/.

Estatísticas de BitNewChain

BitNewChain Price$0.006763 USD
BitNewChain ROI
-88.21%
Ranking no mercado#929
Cap. de Mercado$1,215,371 USD
Volume em 24 horasSem Dados
Fornecimento Circulante179,701,795 BTN
Fornecimento Total561,243,250 BTN
Fornecimento MáximoSem Dados
Valor mais alto
$0.107731 USD
(May 05, 2019)
Valor mais baixo
$0.001168 USD
(May 24, 2020)
Alta / Baixa em 52 semanas
$0.058324 USD /
$0.001168 USD
Alta / Baixa em 90 dias
$0.013841 USD /
$0.001168 USD
Alta / Baixa em 30 dias
$0.013841 USD /
$0.001724 USD
Alta / Baixa em 7 dias
$0.011165 USD /
$0.001724 USD
Alta / Baixa em 24 horas
$0.006816 USD /
$0.006760 USD
Alta / Baixa ontem
$0.006816 USD /
$0.006748 USD
Abertura / Fechamento de ontem
$0.006757 USD /
$0.006763 USD
Mudança de ontem$0.000007 USD (0.10%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.