Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BitNewChain BitNewChain (BTN)
0.019239 USD (0.15%)
0.00000186 BTC (0.18%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,457,302 USD
334 BTC
Volume (24h)
43 USD
0.00 BTC
Fornecimento Circulante
179,701,795 BTN
Fornecimento Total
561,243,250 BTN

Dados históricos para BitNewChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.019203 0.019282 0.019164 0.019207 42 3,451,549
13/09/2019 0.017932 0.019287 0.017838 0.019188 42 3,448,136
12/09/2019 0.014065 0.019284 0.014052 0.017928 93 3,221,664
11/09/2019 0.014038 0.014133 0.013960 0.014062 1 2,526,994
10/09/2019 0.014064 0.014192 0.014001 0.014038 1 2,522,640
09/09/2019 0.014091 0.014173 0.013952 0.014063 1 2,527,126
08/09/2019 0.014121 0.014280 0.014023 0.014091 1 2,532,149
07/09/2019 0.014085 0.014129 0.013985 0.014119 1 2,537,130
06/09/2019 0.014051 0.014322 0.014022 0.014083 1 2,530,681
05/09/2019 0.014051 0.014051 0.014051 0.014051 - 2,525,024
04/09/2019 0.019016 0.019019 0.014025 0.014051 - 2,525,024
03/09/2019 0.014040 0.057111 0.013987 0.019016 697 3,417,298
02/09/2019 0.012990 0.014084 0.012932 0.014039 3 2,522,918
01/09/2019 0.018819 0.018858 0.012901 0.012993 13 2,334,902
31/08/2019 0.018789 0.018954 0.018717 0.018823 6 3,382,528
30/08/2019 0.018798 0.018871 0.018702 0.018792 263 3,376,978
29/08/2019 0.019195 0.019195 0.018575 0.018798 263 3,378,070
28/08/2019 0.012471 0.020222 0.012456 0.019198 0 3,449,874
27/08/2019 0.022965 0.023035 0.012434 0.012484 251 2,243,485
26/08/2019 0.022884 0.023153 0.022662 0.022965 259 4,126,773
25/08/2019 0.022972 0.023245 0.022871 0.022924 259 4,119,449
24/08/2019 0.023019 0.023220 0.022786 0.022972 259 4,128,026
23/08/2019 0.022994 0.023092 0.022838 0.023025 260 4,137,585
22/08/2019 0.022801 0.023274 0.022698 0.022994 260 4,132,093
21/08/2019 0.022619 0.022949 0.022443 0.022804 258 4,097,997
20/08/2019 0.023032 0.023083 0.022539 0.022629 276 4,066,543
19/08/2019 0.022842 0.023122 0.022693 0.023032 260 4,138,845
18/08/2019 0.022772 0.022910 0.022648 0.022839 37 4,104,249
17/08/2019 0.022815 0.022912 0.022620 0.022781 37 4,093,706
16/08/2019 0.022837 0.022969 0.022506 0.022821 10 4,100,923
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BitNewChain

BitNewChain (BTN) is a cryptocurrency. Users are able to generate BTN through the process of mining. BitNewChain has a current supply of 561,243,250 BTN with 179,701,795 BTN in circulation. The last known price of BitNewChain is 0.019239 USD and is up 0.15% over the last 24 hours. It is currently trading on 3 active market(s) with 43 USD traded over the last 24 hours. More information can be found at https://www.btn.org/.
Estatísticas de BitNewChain
Preço de BitNewChain 0.019239 USD
ROI de BitNewChain -66.46%
Ranking no mercado #564
Cap. de Mercado 3,457,302 USD
Volume em 24 horas 43 USD
Fornecimento Circulante 179,701,795 BTN
Fornecimento Total 561,243,250 BTN
Fornecimento Máximo Sem Dados
Valor mais alto 0.107731 USD
(05/05/2019)
Valor mais baixo 0.006587 USD
(18/10/2018)
Alta / Baixa em 52 semanas 0.107731 USD /
0.006587 USD
Alta / Baixa em 90 dias 0.069235 USD /
0.012434 USD
Alta / Baixa em 30 dias 0.057111 USD /
0.012434 USD
Alta / Baixa em 7 dias 0.019308 USD /
0.013952 USD
Alta / Baixa em 24 horas 0.019308 USD /
0.019171 USD
Alta / Baixa ontem 0.019282 USD /
0.019164 USD
Abertura / Fechamento de ontem 0.019203 USD /
0.019207 USD
Mudança de ontem $0.000005 USD (+0.02%)
Volume de ontem $42 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)