×
×
Criptomoedas:  6,403Mercados:  25,269Cap. de Mercado:  $345,743,492,623Vol 24h:  $107,603,576,744Domínio de BTC:  60.5%
Cap. de Mercado:  $345,743,492,623Vol 24h:  $107,603,576,744Domínio de BTC:  60.5%Criptomoedas:  6,403Mercados:  25,269

BitGuild PLAT (PLAT)

$0.000171 USD (-0.46%)
0.00000002 BTC (3.81%)
0.00864051 TRX (7.51%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $10,192.40 USD
    0.89824645 BTC
    514,688 TRX
  • Volume (24h)
    $7,238.40 USD
    0.63791361 BTC
    365,520 TRX
  • Fornecimento Circulante
    59,566,902 PLAT
  • Fornecimento Total
    9,096,679,264 PLAT
  • Historical data for BitGuild PLAT

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 10, 2020
    0.000171
    0.000174
    0.000170
    0.000172
    6,105.67
    10,263.66
    Aug 09, 2020
    0.000172
    0.000173
    0.000170
    0.000171
    4,709.81
    10,170.52
    Aug 08, 2020
    0.000173
    0.000174
    0.000170
    0.000172
    4,964.57
    10,254.41
    Aug 07, 2020
    0.000170
    0.000174
    0.000170
    0.000173
    7,152.10
    10,284.98
    Aug 06, 2020
    0.000171
    0.000173
    0.000170
    0.000170
    5,471.55
    10,141.69
    Aug 05, 2020
    0.000157
    0.000194
    0.000156
    0.000171
    3,538.09
    10,171.34
    Aug 04, 2020
    0.000172
    0.000173
    0.000156
    0.000158
    5,476.17
    9,424.85
    Aug 03, 2020
    0.000156
    0.000173
    0.000155
    0.000172
    5,655.33
    10,251.70
    Aug 02, 2020
    0.000156
    0.000166
    0.000155
    0.000156
    8,756.54
    9,319.94
    Aug 01, 2020
    0.000157
    0.000157
    0.000155
    0.000155
    7,078.31
    9,244.21
    Jul 31, 2020
    0.000159
    0.000168
    0.000156
    0.000157
    5,328.10
    9,332.41
    Jul 30, 2020
    0.000160
    0.000161
    0.000158
    0.000159
    5,531.78
    9,446.71
    Jul 29, 2020
    0.000158
    0.000161
    0.000158
    0.000160
    8,570.85
    9,543.72
    Jul 28, 2020
    0.000170
    0.000171
    0.000158
    0.000160
    9,538.11
    9,529.63
    Jul 27, 2020
    0.000169
    0.000172
    0.000118
    0.000169
    9,420.07
    10,055.74
    Jul 26, 2020
    0.000172
    0.000174
    0.000160
    0.000169
    5,204.34
    10,057.74
    Jul 25, 2020
    0.000172
    0.000175
    0.000172
    0.000172
    4,226.88
    10,267.41
    Jul 24, 2020
    0.000168
    0.000175
    0.000168
    0.000174
    3,097.52
    10,366.51
    Jul 23, 2020
    0.000169
    0.000170
    0.000168
    0.000168
    2,334.14
    10,026.20
    Jul 22, 2020
    0.000168
    0.000170
    0.000167
    0.000169
    3,222.16
    10,051.20
    Jul 21, 2020
    0.000169
    0.000170
    0.000168
    0.000168
    2,767.40
    10,031.72
    Jul 20, 2020
    0.000177
    0.000180
    0.000168
    0.000169
    3,394.70
    10,096.03
    Jul 19, 2020
    0.000177
    0.000180
    0.000176
    0.000179
    3,241.32
    10,678.70
    Jul 18, 2020
    0.000177
    0.000181
    0.000177
    0.000177
    2,634.18
    10,535.75
    Jul 17, 2020
    0.000177
    0.000180
    0.000176
    0.000177
    2,650.99
    10,543.17
    Jul 16, 2020
    0.000179
    0.000181
    0.000177
    0.000180
    3,408.49
    10,692.43
    Jul 15, 2020
    0.000183
    0.000183
    0.000177
    0.000177
    2,820.65
    10,537.95
    Jul 14, 2020
    0.000181
    0.000184
    0.000180
    0.000183
    2,959.89
    10,879.59
    Jul 13, 2020
    0.000182
    0.000184
    0.000180
    0.000181
    3,057.70
    10,761.27
    Jul 12, 2020
    0.000183
    0.000184
    0.000180
    0.000182
    2,744.50
    10,870.58
    Jul 11, 2020
    0.000183
    0.000183
    0.000180
    0.000183
    2,833.46
    10,897.87

Sobre BitGuild PLAT

BitGuild aims to bring blockchain and cryptocurrency adoption to the masses by providing compelling experiences that are easily accessible. Its ecosystem includes GuildChat, a crypto social app, GuildWallet, a browser extension wallet, and TronTrade, a decentralized exchange.

Estatísticas de BitGuild PLAT

Preço de BitGuild PLAT$0.000171 USD
ROI de BitGuild PLAT
-96.30%
Ranking no mercado#1990
Cap. de Mercado$10,192.40 USD
Volume em 24 horas$7,238.40 USD
Fornecimento Circulante59,566,902 PLAT
Fornecimento Total9,096,679,264 PLAT
Fornecimento MáximoSem Dados
Valor mais alto
$0.002711 USD
(May 18, 2019)
Valor mais baixo
$0.000039 USD
(May 23, 2019)
Alta / Baixa em 52 semanas
$0.001422 USD /
$0.000039 USD
Alta / Baixa em 90 dias
$0.001313 USD /
$0.000077 USD
Alta / Baixa em 30 dias
$0.000242 USD /
$0.000118 USD
Alta / Baixa em 7 dias
$0.000242 USD /
$0.000156 USD
Alta / Baixa em 24 horas
$0.000242 USD /
$0.000170 USD
Alta / Baixa ontem
$0.000174 USD /
$0.000170 USD
Abertura / Fechamento de ontem
$0.000171 USD /
$0.000172 USD
Mudança de ontem$0.000002 USD (0.95%)
Volume de ontem$6,105.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.