×
×
Criptomoedas:  7,567Mercados:  31,847Cap. de Mercado:  $402,289,444,531Vol 24h:  $81,446,211,278Domínio de BTC:  63.7%
Cap. de Mercado:  $402,289,444,531Vol 24h:  $81,446,211,278Domínio de BTC:  63.7%Criptomoedas:  7,567Mercados:  31,847
Bitcore

Bitcore (BTX)

$0.209580 USD (4.29%)
0.00001517 BTC (1.95%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $3,760,971 USD
    272.17121821 BTC
  • Volume (24h)
    $405.82 USD
    0.02936838 BTC
  • Fornecimento Circulante
    17,945,258 BTX
  • Fornecimento Total
    18,446,217 BTX
  • Fornecimento Máximo
    21,000,000 BTX
  • Historical data for Bitcore

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 30, 2020
    0.210865
    0.212851
    0.195137
    0.201595
    501.57
    3,617,539
    Oct 29, 2020
    0.211664
    0.214713
    0.202920
    0.211046
    224.84
    3,786,937
    Oct 28, 2020
    0.214679
    0.216607
    0.200064
    0.211709
    500.29
    3,798,659
    Oct 27, 2020
    0.207380
    0.228283
    0.197920
    0.214478
    1,885.53
    3,848,177
    Oct 26, 2020
    0.214583
    0.216048
    0.201542
    0.207360
    1,131.11
    3,720,293
    Oct 25, 2020
    0.215500
    0.217672
    0.213814
    0.214526
    483.84
    3,848,687
    Oct 24, 2020
    0.215641
    0.217966
    0.214355
    0.215540
    477.92
    3,866,703
    Oct 23, 2020
    0.214795
    0.234140
    0.211307
    0.215590
    368.19
    3,867,443
    Oct 22, 2020
    0.237166
    0.239390
    0.211851
    0.214796
    2,073.64
    3,853,083
    Oct 21, 2020
    0.208289
    0.237451
    0.208020
    0.237167
    1,350.52
    4,254,392
    Oct 20, 2020
    0.215754
    0.216489
    0.207598
    0.208289
    40.67
    3,736,362
    Oct 19, 2020
    0.200917
    0.216235
    0.198884
    0.215754
    139.53
    3,870,252
    Oct 18, 2020
    0.205042
    0.212078
    0.198875
    0.200917
    157.07
    3,604,061
    Oct 17, 2020
    0.200856
    0.208766
    0.198299
    0.205042
    77.66
    3,677,824
    Oct 16, 2020
    0.204652
    0.216401
    0.200345
    0.200856
    479.81
    3,602,541
    Oct 15, 2020
    0.201650
    0.217960
    0.192952
    0.204653
    599.86
    3,670,448
    Oct 14, 2020
    0.198346
    0.214367
    0.196213
    0.201650
    327.75
    3,616,422
    Oct 13, 2020
    0.200349
    0.207463
    0.195381
    0.198346
    68.65
    3,556,975
    Oct 12, 2020
    0.225594
    0.226149
    0.195744
    0.200349
    703.26
    3,592,709
    Oct 11, 2020
    0.200563
    0.226926
    0.199902
    0.225594
    28.22
    4,045,164
    Oct 10, 2020
    0.199309
    0.219542
    0.199177
    0.200563
    544.30
    3,596,136
    Oct 09, 2020
    0.192715
    0.211249
    0.192260
    0.199309
    528.50
    3,573,465
    Oct 08, 2020
    0.188052
    0.201450
    0.182535
    0.192714
    102.76
    3,455,057
    Oct 07, 2020
    0.192414
    0.210966
    0.187304
    0.188051
    560.42
    3,371,264
    Oct 06, 2020
    0.189919
    0.203350
    0.180225
    0.192411
    1,010.69
    3,449,272
    Oct 05, 2020
    0.198109
    0.199171
    0.187032
    0.189915
    197.47
    3,404,356
    Oct 04, 2020
    0.199782
    0.201268
    0.196417
    0.198088
    301.50
    3,550,684
    Oct 03, 2020
    0.195397
    0.200417
    0.194445
    0.199782
    96.00
    3,580,873
    Oct 02, 2020
    0.185979
    0.198154
    0.185605
    0.195397
    1,044.34
    3,502,098
    Oct 01, 2020
    0.216515
    0.217964
    0.185481
    0.185979
    158.28
    3,333,130

Sobre Bitcore

Bitcore (BTX) is a cryptocurrency . Users are able to generate BTX through the process of mining. Bitcore has a current supply of 18,446,216.723048 with 17,945,257.60645418 in circulation. The last known price of Bitcore is 0.20954994 USD and is up 4.24 over the last 24 hours. It is currently trading on 5 active market(s) with $405.42 traded over the last 24 hours. More information can be found at http://bitcore.cc/.

Preço de Bitcore

Preço de Bitcore$0.209580 USD
ROI de Bitcore
-96.82%
Ranking no mercado#746
Cap. de Mercado$3,760,971 USD
Volume em 24 horas$405.82 USD
Fornecimento Circulante17,945,258 BTX
Fornecimento Total18,446,217 BTX
Fornecimento Máximo21,000,000 BTX
Valor mais alto
$48.42 USD
(Nov 16, 2017)
Valor mais baixo
$0.106329 USD
(Jan 12, 2020)
Alta / Baixa em 52 semanas
$0.824077 USD /
$0.106329 USD
Alta / Baixa em 90 dias
$0.475518 USD /
$0.135623 USD
Alta / Baixa em 30 dias
$0.239390 USD /
$0.180225 USD
Alta / Baixa em 7 dias
$0.228283 USD /
$0.195137 USD
Alta / Baixa em 24 horas
$0.212481 USD /
$0.198151 USD
Alta / Baixa ontem
$0.212851 USD /
$0.195137 USD
Abertura / Fechamento de ontem
$0.210865 USD /
$0.201595 USD
Mudança de ontem$-0.009270 USD (-4.40%)
Volume de ontem$501.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.