×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $238,542,587,649Vol 24h:  $66,497,642,427Domínio de BTC:  66.0%
Cap. de Mercado:  $238,542,587,649Vol 24h:  $66,497,642,427Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,880

Bitcore (BTX)

$0.197091 USD (-1.03%)
0.00002262 BTC (0.09%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $3,435,490 USD
    394.31945448 BTC
  • Volume (24h)
    $794.86 USD
    0.09123307 BTC
  • Fornecimento Circulante
    17,430,944 BTX
  • Fornecimento Total
    17,931,903 BTX
  • Fornecimento Máximo
    21,000,000 BTX
  • Historical data for Bitcore

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 13, 2019
    0.202915
    0.204377
    0.198659
    0.199334
    429.13
    3,474,278
    Nov 12, 2019
    0.206729
    0.211677
    0.202222
    0.202894
    459.92
    3,535,937
    Nov 11, 2019
    0.223507
    0.223742
    0.203489
    0.206717
    1,111.99
    3,602,212
    Nov 10, 2019
    0.205021
    0.224645
    0.198069
    0.223535
    1,841.31
    3,894,859
    Nov 09, 2019
    0.198424
    0.206368
    0.195428
    0.205098
    458.55
    3,573,270
    Nov 08, 2019
    0.212680
    0.212967
    0.197769
    0.198473
    409.60
    3,457,498
    Nov 07, 2019
    0.217216
    0.217533
    0.205789
    0.212761
    1,522.83
    3,706,027
    Nov 06, 2019
    0.213969
    0.229601
    0.206948
    0.217123
    3,368.94
    3,781,628
    Nov 05, 2019
    0.215202
    0.224026
    0.204154
    0.213970
    1,665.08
    3,726,340
    Nov 04, 2019
    0.205694
    0.226230
    0.203878
    0.215202
    350.66
    3,747,403
    Nov 03, 2019
    0.207306
    0.214775
    0.201237
    0.205930
    1,178.17
    3,585,572
    Nov 02, 2019
    0.220857
    0.221617
    0.205768
    0.207290
    1,210.57
    3,608,888
    Nov 01, 2019
    0.204770
    0.240327
    0.201750
    0.220944
    962.26
    3,846,220
    Oct 31, 2019
    0.213332
    0.224124
    0.204597
    0.204867
    749.09
    3,565,919
    Oct 30, 2019
    0.217748
    0.219476
    0.207939
    0.213369
    862.94
    3,713,532
    Oct 29, 2019
    0.206492
    0.228440
    0.204950
    0.217627
    401.14
    3,787,277
    Oct 28, 2019
    0.230466
    0.237427
    0.206209
    0.206456
    951.42
    3,592,511
    Oct 27, 2019
    0.231021
    0.279160
    0.215559
    0.230586
    792.51
    4,011,980
    Oct 26, 2019
    0.191940
    0.329878
    0.191860
    0.231108
    5,617.06
    4,020,640
    Oct 25, 2019
    0.176114
    0.207774
    0.165402
    0.192029
    726.19
    3,340,415
    Oct 24, 2019
    0.176393
    0.179159
    0.166273
    0.176114
    408.15
    3,063,284
    Oct 23, 2019
    0.185807
    0.190524
    0.167028
    0.176393
    542.84
    3,067,819
    Oct 22, 2019
    0.201334
    0.201354
    0.184247
    0.185800
    2,250.86
    3,231,088
    Oct 21, 2019
    0.202540
    0.214476
    0.189122
    0.201318
    4,099.48
    3,500,607
    Oct 20, 2019
    0.201107
    0.207722
    0.190661
    0.202512
    4,759.34
    3,521,001
    Oct 19, 2019
    0.207956
    0.209597
    0.200587
    0.201160
    601.95
    3,497,156
    Oct 18, 2019
    0.211878
    0.214808
    0.185255
    0.207989
    1,186.27
    3,615,490
    Oct 17, 2019
    0.230829
    0.232169
    0.204421
    0.211878
    1,035.96
    3,682,724
    Oct 16, 2019
    0.215577
    0.258756
    0.202954
    0.230784
    3,039.15
    4,010,929
    Oct 15, 2019
    0.257885
    0.257885
    0.203649
    0.215597
    1,110.98
    3,746,599
    Oct 14, 2019
    0.215728
    0.300309
    0.215097
    0.257695
    480.92
    4,477,732

Sobre Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,931,902.661 with 17,430,943.544 in circulation. The last known price of Bitcore is $0.197091 USD and is down -1.03% over the last 24 hours. It is currently trading on 6 active market(s) with $794.86 traded over the last 24 hours. More information can be found at http://bitcore.cc/.

Estatísticas de Bitcore

Bitcore Price
$0.197091 USD
Bitcore ROI
-97.01%
Ranking no mercado
#552
Cap. de Mercado
$3,435,490 USD
Volume em 24 horas
$794.86 USD
Fornecimento Circulante
17,430,944 BTX
Fornecimento Total
17,931,903 BTX
Fornecimento Máximo
21,000,000 BTX
Valor mais alto
$48.42 USD
(Nov 16, 2017)
Valor mais baixo
$0.139849 USD
(Sep 20, 2019)
Alta / Baixa em 52 semanas
$2.39 USD /
$0.141203 USD
Alta / Baixa em 90 dias
$0.391380 USD /
$0.141203 USD
Alta / Baixa em 30 dias
$0.329878 USD /
$0.165402 USD
Alta / Baixa em 7 dias
$0.224645 USD /
$0.170367 USD
Alta / Baixa em 24 horas
$0.199745 USD /
$0.170367 USD
Alta / Baixa ontem
$0.204377 USD /
$0.198659 USD
Abertura / Fechamento de ontem
$0.202915 USD /
$0.199334 USD
Mudança de ontem
$-0.003580 USD (-1.76%)
Volume de ontem
$429.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.