Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitcore Bitcore (BTX)
1.03 USD (16.17%)
0.00012799 BTC (5.52%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
17,442,318 USD
2,178 BTC
Volume (24h)
185,808 USD
23.20 BTC
Fornecimento Circulante
17,013,729 BTX
Fornecimento Total
17,613,956 BTX
Fornecimento Máximo
21,000,000 BTX

Dados históricos para Bitcore

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/05/2019 0.897636 1.08 0.838938 1.04 169,970 17,769,535
17/05/2019 1.01 1.05 0.818142 0.897636 170,186 15,269,198
16/05/2019 1.18 1.21 0.978213 1.01 148,283 17,125,503
15/05/2019 0.985830 1.20 0.938562 1.18 170,571 20,080,358
14/05/2019 1.15 1.32 0.924805 0.985984 159,280 16,766,855
13/05/2019 1.01 2.39 0.945114 1.15 183,870 19,528,151
12/05/2019 1.93 1.94 0.759278 1.01 182,365 17,161,632
11/05/2019 0.740541 1.96 0.722897 1.93 308,618 32,773,282
10/05/2019 0.664893 0.762560 0.662150 0.740433 192,270 12,585,940
09/05/2019 0.536884 0.729649 0.522402 0.664879 229,067 11,300,364
08/05/2019 0.472664 0.624052 0.467931 0.536884 180,054 9,124,004
07/05/2019 0.502398 0.589523 0.470999 0.473204 163,487 8,040,953
06/05/2019 0.482287 0.588448 0.434127 0.502673 170,207 8,540,746
05/05/2019 0.489663 0.494163 0.477886 0.482378 159,513 8,195,050
04/05/2019 0.480197 0.502876 0.441964 0.489645 166,211 8,317,629
03/05/2019 0.478488 0.497048 0.475840 0.480197 165,441 8,156,313
02/05/2019 0.477728 0.603540 0.472414 0.478518 157,997 8,126,939
01/05/2019 0.492909 0.770024 0.477438 0.477723 144,478 8,112,536
30/04/2019 0.482384 0.546914 0.481855 0.492882 151,494 8,369,063
29/04/2019 0.472155 0.497590 0.471182 0.482305 155,969 8,188,613
28/04/2019 0.472097 0.474587 0.469858 0.472063 155,983 8,013,829
27/04/2019 0.472404 0.631121 0.450255 0.472079 157,575 8,013,299
26/04/2019 0.461336 0.477686 0.457151 0.472216 159,913 8,014,778
25/04/2019 0.493532 0.493853 0.460503 0.460708 149,423 7,818,615
24/04/2019 0.510303 0.511777 0.480874 0.493524 161,816 8,374,692
23/04/2019 0.510363 0.800459 0.481040 0.510303 168,152 8,658,455
22/04/2019 0.476571 0.722591 0.418767 0.510363 162,477 8,658,541
21/04/2019 0.426709 0.500493 0.413413 0.476644 176,034 8,085,614
20/04/2019 0.485358 0.492770 0.425487 0.426709 144,563 7,212,125
19/04/2019 0.492982 0.493003 0.456564 0.485358 157,408 8,202,569
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,613,956 BTX with 17,013,729 BTX in circulation. The last known price of Bitcore is 1.03 USD and is up 16.17% over the last 24 hours. It is currently trading on 13 active market(s) with 185,808 USD traded over the last 24 hours. More information can be found at http://bitcore.cc/.
Estatísticas de Bitcore
Preço de Bitcore 1.03 USD
ROI de Bitcore -84.46%
Ranking no mercado #216
Cap. de Mercado 17,442,318 USD
Volume em 24 horas 185,808 USD
Fornecimento Circulante 17,013,729 BTX
Fornecimento Total 17,613,956 BTX
Fornecimento Máximo 21,000,000 BTX
Valor mais alto 48.42 USD
(16/11/2017)
Valor mais baixo 0.170462 USD
(10/03/2019)
Alta / Baixa em 52 semanas 4.62 USD /
0.170462 USD
Alta / Baixa em 90 dias 2.39 USD /
0.170462 USD
Alta / Baixa em 30 dias 2.39 USD /
0.413413 USD
Alta / Baixa em 7 dias 2.39 USD /
0.818142 USD
Alta / Baixa em 24 horas 1.12 USD /
0.838938 USD
Alta / Baixa ontem 1.08 USD /
0.838938 USD
Abertura / Fechamento de ontem 0.897636 USD /
1.04 USD
Mudança de ontem $0.146878 USD (+16.36%)
Volume de ontem $169,970 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)