×
×
Criptomoedas:  5,520Mercados:  22,655Cap. de Mercado:  $262,378,574,339Vol 24h:  $102,106,365,302Domínio de BTC:  66.3%
Cap. de Mercado:  $262,378,574,339Vol 24h:  $102,106,365,302Domínio de BTC:  66.3%Criptomoedas:  5,520Mercados:  22,655

Bitcore (BTX)

$0.214096 USD (-1.60%)
0.00002264 BTC (-4.66%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $3,804,624 USD
    402.40780556 BTC
  • Volume (24h)
    $29.28 USD
    0.00309721 BTC
  • Fornecimento Circulante
    17,770,637 BTX
  • Fornecimento Total
    18,271,596 BTX
  • Fornecimento Máximo
    21,000,000 BTX
  • Historical data for Bitcore

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 27, 2020
    0.209768
    0.219025
    0.206285
    0.217346
    65.42
    3,862,122
    May 26, 2020
    0.216214
    0.225033
    0.187827
    0.209768
    1,189.17
    3,727,098
    May 25, 2020
    0.216827
    0.226658
    0.196450
    0.216242
    290.93
    3,841,741
    May 24, 2020
    0.229903
    0.236996
    0.217256
    0.217456
    90.35
    3,862,920
    May 23, 2020
    0.243444
    0.246122
    0.226201
    0.241154
    80.15
    4,283,423
    May 22, 2020
    0.224596
    0.244335
    0.222033
    0.243425
    3,263.76
    4,323,356
    May 21, 2020
    0.239102
    0.240012
    0.220009
    0.224619
    587.82
    3,988,937
    May 20, 2020
    0.243214
    0.246617
    0.234693
    0.239095
    1,610.30
    4,245,594
    May 19, 2020
    0.252311
    0.253337
    0.238563
    0.243062
    1,249.21
    4,315,614
    May 18, 2020
    0.260722
    0.264116
    0.239539
    0.252469
    5,375.22
    4,482,159
    May 17, 2020
    0.258511
    0.273213
    0.257195
    0.260733
    71.58
    4,628,412
    May 16, 2020
    0.246819
    0.266020
    0.245079
    0.258488
    380.06
    4,588,094
    May 15, 2020
    0.249117
    0.271344
    0.242915
    0.246905
    1,207.83
    4,382,064
    May 14, 2020
    0.235092
    0.270310
    0.235092
    0.249206
    521.34
    4,422,451
    May 13, 2020
    0.243254
    0.246103
    0.235291
    0.236031
    461.85
    4,188,233
    May 12, 2020
    0.229405
    0.252384
    0.228244
    0.243254
    780.50
    4,315,970
    May 11, 2020
    0.223175
    0.252587
    0.223055
    0.229318
    284.26
    4,068,300
    May 10, 2020
    0.258721
    0.258721
    0.213952
    0.223250
    1,808.76
    3,960,229
    May 09, 2020
    0.291294
    0.298618
    0.251971
    0.258741
    1,098.65
    4,589,364
    May 08, 2020
    0.264491
    0.297699
    0.260031
    0.292156
    1,037.53
    5,181,541
    May 07, 2020
    0.244914
    0.277410
    0.235161
    0.254272
    733.93
    4,509,208
    May 06, 2020
    0.221298
    0.272945
    0.214438
    0.245122
    998.62
    4,346,390
    May 05, 2020
    0.272477
    0.273494
    0.218118
    0.221472
    1,150.78
    3,926,685
    May 04, 2020
    0.287882
    0.292160
    0.248936
    0.272477
    850.00
    4,830,505
    May 03, 2020
    0.297953
    0.318469
    0.283337
    0.287802
    874.44
    5,101,660
    May 02, 2020
    0.263522
    0.304327
    0.257297
    0.297705
    2,848.00
    5,276,671
    May 01, 2020
    0.245608
    0.280265
    0.238391
    0.263488
    1,029.52
    4,670,121
    Apr 30, 2020
    0.261945
    0.274322
    0.240169
    0.245608
    590.98
    4,352,928
    Apr 29, 2020
    0.210253
    0.264439
    0.198426
    0.262228
    1,021.34
    4,647,052
    Apr 28, 2020
    0.217671
    0.217672
    0.203788
    0.210399
    369.53
    3,728,203

Sobre Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 18,271,596.411 with 17,770,637.294 in circulation. The last known price of Bitcore is $0.214096 USD and is down -1.60% over the last 24 hours. It is currently trading on 4 active market(s) with $29.28 traded over the last 24 hours. More information can be found at http://bitcore.cc/.

Estatísticas de Bitcore

Bitcore Price$0.214096 USD
Bitcore ROI
-96.75%
Ranking no mercado#574
Cap. de Mercado$3,804,624 USD
Volume em 24 horas$29.28 USD
Fornecimento Circulante17,770,637 BTX
Fornecimento Total18,271,596 BTX
Fornecimento Máximo21,000,000 BTX
Valor mais alto
$48.42 USD
(Nov 16, 2017)
Valor mais baixo
$0.106329 USD
(Jan 12, 2020)
Alta / Baixa em 52 semanas
$1.24 USD /
$0.106329 USD
Alta / Baixa em 90 dias
$0.427289 USD /
$0.128216 USD
Alta / Baixa em 30 dias
$0.318469 USD /
$0.187827 USD
Alta / Baixa em 7 dias
$0.246122 USD /
$0.187827 USD
Alta / Baixa em 24 horas
$0.219025 USD /
$0.211569 USD
Alta / Baixa ontem
$0.219025 USD /
$0.206285 USD
Abertura / Fechamento de ontem
$0.209768 USD /
$0.217346 USD
Mudança de ontem$0.007578 USD (3.61%)
Volume de ontem$65.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.