Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitcore Bitcore (BTX)
0.306416 USD (12.01%)
0.00002996 BTC (13.14%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,308,848 USD
519 BTC
Volume (24h)
2,259 USD
0.22 BTC
Fornecimento Circulante
17,325,609 BTX
Fornecimento Total
17,826,568 BTX
Fornecimento Máximo
21,000,000 BTX

Dados históricos para Bitcore

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.272618 0.287985 0.263021 0.268136 416 4,645,367
14/09/2019 0.271825 0.287958 0.258489 0.272618 995 4,722,532
13/09/2019 0.276762 0.277496 0.259596 0.271947 400 4,710,442
12/09/2019 0.275197 0.292140 0.269962 0.276805 1,164 4,794,096
11/09/2019 0.276714 0.280284 0.266994 0.274940 868 4,761,320
10/09/2019 0.297233 0.300928 0.273687 0.276693 1,434 4,791,181
09/09/2019 0.311134 0.316943 0.287760 0.297316 424 5,147,738
08/09/2019 0.263021 0.311731 0.262940 0.311081 349 5,385,541
07/09/2019 0.310204 0.317886 0.253844 0.263139 593 4,555,104
06/09/2019 0.326097 0.336815 0.299612 0.310089 1,096 5,367,262
05/09/2019 0.315526 0.332852 0.312056 0.326097 952 5,643,750
04/09/2019 0.319752 0.325232 0.307242 0.315479 476 5,459,417
03/09/2019 0.321653 0.329070 0.313556 0.319840 2,802 5,534,351
02/09/2019 0.300350 0.331471 0.292592 0.321585 1,090 5,563,944
01/09/2019 0.298567 0.315568 0.285271 0.300324 916 5,194,140
31/08/2019 0.298742 0.311446 0.278745 0.298487 1,441 5,162,378
30/08/2019 0.304870 0.333254 0.283541 0.298592 2,070 5,164,185
29/08/2019 0.277960 0.321756 0.244416 0.304870 3,540 5,272,597
28/08/2019 0.322854 0.323817 0.256232 0.277932 3,677 4,806,245
27/08/2019 0.302848 0.339004 0.293911 0.322858 1,732 5,582,572
26/08/2019 0.291481 0.322857 0.280980 0.302812 1,306 5,235,370
25/08/2019 0.316621 0.324421 0.273657 0.291083 823 5,032,093
24/08/2019 0.329002 0.348846 0.310050 0.316621 880 5,473,063
23/08/2019 0.321882 0.391380 0.316053 0.329047 1,061 5,687,263
22/08/2019 0.317146 0.332034 0.310150 0.321882 1,195 5,562,877
21/08/2019 0.332514 0.333769 0.293410 0.317146 886 5,480,518
20/08/2019 0.340482 0.341082 0.317860 0.332514 481 5,745,478
19/08/2019 0.324176 0.354447 0.308911 0.340431 1,314 5,881,668
18/08/2019 0.332666 0.333793 0.283110 0.324024 1,045 5,597,620
17/08/2019 0.322142 0.337817 0.301493 0.332573 716 5,744,708
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,826,568 BTX with 17,325,609 BTX in circulation. The last known price of Bitcore is 0.306416 USD and is up 12.01% over the last 24 hours. It is currently trading on 10 active market(s) with 2,259 USD traded over the last 24 hours. More information can be found at http://bitcore.cc/.
Estatísticas de Bitcore
Preço de Bitcore 0.306416 USD
ROI de Bitcore -95.35%
Ranking no mercado #446
Cap. de Mercado 5,308,848 USD
Volume em 24 horas 2,259 USD
Fornecimento Circulante 17,325,609 BTX
Fornecimento Total 17,826,568 BTX
Fornecimento Máximo 21,000,000 BTX
Valor mais alto 48.42 USD
(16/11/2017)
Valor mais baixo 0.170441 USD
(10/03/2019)
Alta / Baixa em 52 semanas 2.39 USD /
0.170462 USD
Alta / Baixa em 90 dias 0.898433 USD /
0.244416 USD
Alta / Baixa em 30 dias 0.391380 USD /
0.244416 USD
Alta / Baixa em 7 dias 0.312094 USD /
0.249459 USD
Alta / Baixa em 24 horas 0.312094 USD /
0.249459 USD
Alta / Baixa ontem 0.287985 USD /
0.263021 USD
Abertura / Fechamento de ontem 0.272618 USD /
0.268136 USD
Mudança de ontem $-0.004483 USD (-1.64%)
Volume de ontem $416 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)