Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitcore Bitcore (BTX)
0.395105 USD (-4.60%)
0.00003771 BTC (-3.11%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,804,472 USD
649 BTC
Volume (24h)
2,436 USD
0.23 BTC
Fornecimento Circulante
17,221,950 BTX
Fornecimento Total
17,722,909 BTX
Fornecimento Máximo
21,000,000 BTX

Dados históricos para Bitcore

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.413217 0.487283 0.374064 0.387451 2,169 6,672,609
18/07/2019 0.394491 0.479182 0.323601 0.413217 2,199 7,115,647
17/07/2019 0.350806 0.419853 0.319156 0.394255 3,841 6,788,405
16/07/2019 0.402124 0.406864 0.316193 0.351497 1,025 6,051,521
15/07/2019 0.417787 0.419743 0.343849 0.402502 4,107 6,928,943
14/07/2019 0.413976 0.456203 0.381374 0.417560 1,728 7,187,462
13/07/2019 0.480363 0.481342 0.394486 0.413807 3,967 7,122,107
12/07/2019 0.485303 0.527092 0.451587 0.480178 3,862 8,263,557
11/07/2019 0.536930 0.536930 0.441376 0.484943 5,376 8,344,700
10/07/2019 0.503232 0.560476 0.473561 0.536884 3,511 9,237,524
09/07/2019 0.500166 0.555825 0.488889 0.503259 3,224 8,658,040
08/07/2019 0.572196 0.590775 0.496283 0.499986 5,472 8,600,842
07/07/2019 0.570266 0.580473 0.527008 0.572209 1,968 9,842,191
06/07/2019 0.566648 0.628722 0.529876 0.570273 15,963 9,807,898
05/07/2019 0.593686 0.635927 0.539319 0.566744 2,707 9,746,206
04/07/2019 0.671406 0.675250 0.560949 0.593848 11,638 10,211,290
03/07/2019 0.617464 0.672104 0.616949 0.671447 2,589 11,544,429
02/07/2019 0.605483 0.619675 0.544148 0.617473 5,066 10,584,465
01/07/2019 0.647417 0.743442 0.596300 0.605348 2,961 10,375,535
30/06/2019 0.804183 0.806893 0.629309 0.647417 9,874 11,095,484
29/06/2019 0.855308 0.855422 0.649776 0.804752 7,271 13,790,529
28/06/2019 0.673426 0.854815 0.646674 0.854614 2,512 14,643,536
27/06/2019 0.765199 0.767134 0.598790 0.673426 4,174 11,537,697
26/06/2019 0.720919 0.803843 0.697789 0.764874 7,087 13,103,101
25/06/2019 0.752363 0.759288 0.604815 0.720919 7,580 12,348,824
24/06/2019 0.772629 0.790692 0.723101 0.752434 2,342 12,887,333
23/06/2019 0.753178 0.898433 0.729143 0.772629 2,942 13,231,784
22/06/2019 0.830930 0.850825 0.736232 0.753055 11,795 12,895,236
21/06/2019 0.838872 0.840566 0.757611 0.830930 4,682 14,227,268
20/06/2019 0.844799 0.880955 0.618754 0.838504 4,601 14,355,450
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,722,909 BTX with 17,221,950 BTX in circulation. The last known price of Bitcore is 0.395105 USD and is down 4.60% over the last 24 hours. It is currently trading on 10 active market(s) with 2,436 USD traded over the last 24 hours. More information can be found at http://bitcore.cc/.
Estatísticas de Bitcore
Preço de Bitcore 0.395105 USD
ROI de Bitcore -94.01%
Ranking no mercado #386
Cap. de Mercado 6,804,472 USD
Volume em 24 horas 2,436 USD
Fornecimento Circulante 17,221,950 BTX
Fornecimento Total 17,722,909 BTX
Fornecimento Máximo 21,000,000 BTX
Valor mais alto 48.42 USD
(16/11/2017)
Valor mais baixo 0.170462 USD
(10/03/2019)
Alta / Baixa em 52 semanas 2.39 USD /
0.170462 USD
Alta / Baixa em 90 dias 2.39 USD /
0.316193 USD
Alta / Baixa em 30 dias 0.898433 USD /
0.316193 USD
Alta / Baixa em 7 dias 0.487283 USD /
0.316193 USD
Alta / Baixa em 24 horas 0.487283 USD /
0.366818 USD
Alta / Baixa ontem 0.487283 USD /
0.374064 USD
Abertura / Fechamento de ontem 0.413217 USD /
0.387451 USD
Mudança de ontem $-0.025766 USD (-6.24%)
Volume de ontem $2,169 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)