Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Bitcoin W Spectrum Bitcoin W Spectrum (BWS)
0.000864 USD (2.58%)
0.00000016 BTC (0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
49,826 USD
9 BTC
Volume (24h)
10 USD
0.00 BTC
Fornecimento Circulante
57,650,718 BWS
Fornecimento Total
57,812,864 BWS

Dados históricos para Bitcoin W Spectrum

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.000846 0.000866 0.000840 0.000860 10 49,585
21/04/2019 0.000789 0.000853 0.000788 0.000846 10 48,789
20/04/2019 0.000846 0.000854 0.000782 0.000788 12 45,447
19/04/2019 0.000845 0.001010 0.000834 0.000846 9 48,761
18/04/2019 0.000889 0.000902 0.000837 0.000845 6 48,738
17/04/2019 0.000939 0.000947 0.000833 0.000889 0 51,259
16/04/2019 0.000808 0.000941 0.000805 0.000939 0 54,155
15/04/2019 0.000955 0.000961 0.000801 0.000808 39 46,563
14/04/2019 0.000813 0.000956 0.000794 0.000955 50 55,069
13/04/2019 0.000965 0.000971 0.000810 0.000813 39 46,875
12/04/2019 0.000859 0.000968 0.000840 0.000965 17 55,617
11/04/2019 0.000904 0.000908 0.000850 0.000859 15 49,534
10/04/2019 0.000935 0.000947 0.000889 0.000903 16 52,076
09/04/2019 0.001056 0.001056 0.000927 0.000935 14 53,909
08/04/2019 0.001039 0.001063 0.000975 0.001056 1 60,887
07/04/2019 0.001161 0.001187 0.000966 0.001039 20 59,877
06/04/2019 0.001058 0.001199 0.001001 0.001162 20 67,014
05/04/2019 0.001032 0.001061 0.000846 0.001058 3 60,971
04/04/2019 0.001142 0.001164 0.000745 0.001032 160 59,486
03/04/2019 0.001024 0.001238 0.001023 0.001142 22 65,827
02/04/2019 0.000914 0.001031 0.000871 0.001023 3 58,988
01/04/2019 0.000737 0.000915 0.000734 0.000913 64 52,627
31/03/2019 0.000902 0.000903 0.000736 0.000738 31 42,540
30/03/2019 0.000694 0.000942 0.000692 0.000902 101 52,010
29/03/2019 0.000935 0.001151 0.000691 0.000695 71 40,067
28/03/2019 0.001183 0.001183 0.000927 0.000935 4 53,876
27/03/2019 0.000915 0.001184 0.000887 0.001184 95 68,265
26/03/2019 0.000945 0.001186 0.000774 0.000915 25 52,748
25/03/2019 0.001247 0.001250 0.000942 0.000947 2 54,618
24/03/2019 0.001047 0.001289 0.000919 0.001244 4 71,744
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Bitcoin W Spectrum

Bitcoin W Spectrum (BWS) is a cryptocurrency. Bitcoin W Spectrum has a current supply of 57,812,864 BWS with 57,650,718 BWS in circulation. The last known price of Bitcoin W Spectrum is 0.000864 USD and is up 2.58% over the last 24 hours. It is currently trading on 2 active market(s) with 10 USD traded over the last 24 hours. More information can be found at https://bitcoinwspectrum.com/.
Bitcoin W Spectrum Statistics
Bitcoin W Spectrum Price 0.000864 USD
Bitcoin W Spectrum ROI -71.51%
Market Rank #1599
Cap. de Mercado 49,826 USD
24 Hour Volume 10 USD
Fornecimento Circulante 57,650,718 BWS
Fornecimento Total 57,812,864 BWS
Fornecimento Máximo Sem Dados
All Time High 0.005185 USD
(15/08/2018)
All Time Low 0.000192 USD
(15/12/2018)
52 Week High / Low 0.005185 USD /
0.000192 USD
90 Day High / Low 0.002036 USD /
0.000347 USD
30 Day High / Low 0.001250 USD /
0.000691 USD
7 Day High / Low 0.001010 USD /
0.000782 USD
24 Hour High / Low 0.000866 USD /
0.000840 USD
Yesterday's High / Low 0.000866 USD /
0.000840 USD
Yesterday's Open / Close 0.000846 USD /
0.000860 USD
Yesterday's Change $0.000014 USD (+1.67%)
Yesterday's Volume $10 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)